SHE, 159510 End of Day and Historical Stock Data [159510]

24 Dec 2025

LAST: 1.272	CHANGE: 0.00	OPEN: 1.269	HIGH: 1.273	ASK: 0.000	VOLUME: 701.9K
LAST: 1.272	CHG(%): 0.24	PREV: 1.269	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.269	1.273	1.265	1.272	701.9K
23 Dec 25	1.268	1.276	1.268	1.269	796.2K
22 Dec 25	1.273	1.274	1.269	1.272	993.0K
19 Dec 25	1.268	1.274	1.268	1.273	400.4K
18 Dec 25	1.265	1.269	1.260	1.267	731.6K
17 Dec 25	1.262	1.271	1.252	1.266	1.63M
16 Dec 25	1.262	1.262	1.251	1.254	1.19M
15 Dec 25	1.265	1.269	1.250	1.262	1.23M
12 Dec 25	1.257	1.264	1.253	1.264	1.54M
11 Dec 25	1.265	1.266	1.251	1.257	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272