SHE, 159378 End of Day and Historical Stock Data [GENERAL AVIATION ETF]

18 May 2026

LAST: 1.318	CHANGE: 0.01	OPEN: 1.311	HIGH: 1.328	ASK: 0.000	VOLUME: 27.78M
LAST: 1.318	CHG(%): 0.38	PREV: 1.313	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.311	1.328	1.303	1.318	27.78M
15 May 26	1.350	1.350	1.305	1.313	36.48M
14 May 26	1.400	1.409	1.341	1.343	34.98M
13 May 26	1.377	1.406	1.371	1.403	27.76M
12 May 26	1.377	1.415	1.374	1.388	33.7M
11 May 26	1.409	1.435	1.409	1.417	32.62M
08 May 26	1.377	1.419	1.366	1.416	32.17M
07 May 26	1.389	1.389	1.363	1.379	28.87M
06 May 26	1.342	1.383	1.342	1.374	29.67M
30 Apr 26	1.341	1.341	1.317	1.339	27.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.318