SHE, 159378 End of Day and Historical Stock Data [GENERAL AVIATION ETF]

29 Jul 2026

LAST: 0.9870	CHANGE: 0.02	OPEN: 0.9730	HIGH: 0.9900	ASK: 0.0000	VOLUME: 30.86M
LAST: 0.9870	CHG(%): 2.07	PREV: 0.9670	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.9730	0.9900	0.9600	0.9870	30.86M
28 Jul 26	0.9730	0.9790	0.9610	0.9670	48.97M
27 Jul 26	0.9780	0.9840	0.9450	0.9840	41.12M
24 Jul 26	0.9810	0.9810	0.9510	0.9560	24.3M
23 Jul 26	0.9820	0.9820	0.9610	0.9810	48.5M
22 Jul 26	0.9780	0.9780	0.9560	0.9610	25.69M
21 Jul 26	0.9840	0.9840	0.9420	0.9840	40.36M
20 Jul 26	0.9750	0.9750	0.9320	0.9550	20.48M
17 Jul 26	1.0060	1.0060	0.9510	0.9550	30.49M
16 Jul 26	1.0150	1.0250	1.0000	1.0060	24.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9870