SHE, 159699 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.090	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.090	ASK: 0.000	VOLUME: 60.88M
LAST: 1.090	CHG(%): 0.18	PREV: 1.088	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.081	1.090	1.081	1.090	60.88M
14 Aug 25	1.086	1.097	1.086	1.088	59.08M
13 Aug 25	1.074	1.090	1.074	1.089	93.26M
12 Aug 25	1.072	1.073	1.068	1.071	33.93M
11 Aug 25	1.072	1.079	1.069	1.071	41.38M
08 Aug 25	1.071	1.081	1.071	1.075	49.36M
07 Aug 25	1.066	1.082	1.066	1.077	98.03M
06 Aug 25	1.054	1.064	1.052	1.063	46.54M
05 Aug 25	1.051	1.059	1.049	1.058	55M
04 Aug 25	1.049	1.052	1.041	1.050	55.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090