SHE, 159699 End of Day and Historical Stock Data [159699]

24 Dec 2025

LAST: 1.025	CHANGE: 0.01	OPEN: 1.022	HIGH: 1.030	ASK: 0.000	VOLUME: 26.86M
LAST: 1.025	CHG(%): 0.49	PREV: 1.030	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.022	1.030	1.022	1.025	26.86M
23 Dec 25	1.026	1.036	1.026	1.030	44.43M
22 Dec 25	1.024	1.029	1.024	1.028	33.64M
19 Dec 25	1.016	1.025	1.016	1.025	66.74M
18 Dec 25	1.014	1.019	1.013	1.014	37.49M
17 Dec 25	1.014	1.024	1.006	1.020	95.52M
16 Dec 25	1.014	1.024	1.004	1.010	104.62M
15 Dec 25	1.016	1.030	1.016	1.022	88.44M
12 Dec 25	1.029	1.029	1.013	1.019	132.35M
11 Dec 25	1.016	1.016	1.007	1.009	45.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025