EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: NETETF

03 Nov 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6220		HIGH:
0.6360		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
0.48		PREV:
0.6270		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.62200.63600.62200.63003.04M
02 Nov 260.60800.63300.60400.62703.34M
30 Oct 260.60800.61400.60100.6020380.3K
29 Oct 260.62000.62000.60900.6100272.2K
28 Oct 260.62400.62400.61800.6220425.2K
27 Oct 260.63400.63400.62200.6220314.4K
26 Oct 260.62900.64000.62700.6370343.1K
23 Oct 260.63600.63600.60600.6340681.3K
22 Oct 260.63100.63100.61100.6110973.0K
21 Oct 260.63900.64300.63100.6310151.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.621.9%
MA10:0.621.2%
MA20:0.630.3%
MA50:0.664.9%
MA100:0.687.5%
MA200:0.7621.3%
STO9:73.68
STO14:58.33
RSI14:43.18
WPR14:-26.32
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.641.0%
Week Low:0.604.8%
Month High:0.664.0%
Month Low:0.6021.3%
Year High:1.0871.6%
Year Low:0.604.8%
Volatility:3.78