EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: NETETF

24 Jul 2026
LAST:

0.6760

CHANGE:
 0.03		OPEN:
0.6920		HIGH:
0.6990		ASK:
0.0000		VOLUME:
618.0K
CHG(%):
3.84		PREV:
0.7030		LOW:
0.6760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.69200.69900.67600.6760618.0K
23 Jul 260.70300.70300.69100.7030311.8K
22 Jul 260.71800.72100.69700.69701.02M
21 Jul 260.71800.72000.70400.72001.59M
20 Jul 260.71300.71300.68600.71301.19M
17 Jul 260.70500.72000.68100.68602.15M
16 Jul 260.70500.76000.70300.71901.21M
15 Jul 260.68600.70300.67600.7020844.5K
14 Jul 260.68600.69100.67000.68601.08M
13 Jul 260.68700.70700.68600.68601.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.703.8%
MA10:0.703.4%
MA20:0.681.2%
MA50:0.703.6%
MA100:0.7612.2%
MA200:0.8627.1%
STO14:11.58 
RSI14:51.07
WPR14:-80.00 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.726.7%
Week Low:0.680.0%
Month High:0.7612.4%
Month Low:0.6327.1%
Year High:1.0859.9%
Year Low:0.638.0%
Volatility:12.73