EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: 159729

06 Feb 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9230		HIGH:
0.9230		ASK:
0.0000		VOLUME:
422.6K
CHG(%):
0.76		PREV:
0.9270		LOW:
0.9070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.92300.92300.90700.9200422.6K
05 Feb 260.92800.92800.91300.92701.09M
04 Feb 260.94900.94900.91400.92801.35M
03 Feb 260.93400.96400.93400.9500823.0K
02 Feb 260.97700.97700.94000.94001.56M
30 Jan 260.98700.98700.96800.97301.71M
29 Jan 260.97500.99900.96600.99103.68M
28 Jan 260.97500.98000.96600.98002.8M
27 Jan 260.97501.00100.95900.97003.73M
26 Jan 260.97200.98500.96000.96702.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.931.4%
MA10:0.953.8%
MA20:0.975.6%
MA50:0.941.8%
MA100:0.964.4%
MA200:0.920.1%
RSI14:34.52 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.997.3%
Week Low:0.911.4%
Month High:1.0817.5%
Month Low:0.910.1%
Year High:1.0817.5%
Year Low:0.7227.4%
Volatility:9.44