EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180202: China Asset Management Co. Ltd. - Yuexiu Highway REIT Fund

22 Dec 2025
LAST:

5.225

CHANGE:
 0.08		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
1.74M
CHG(%):
1.42		PREV:
5.300		LOW:
5.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.3205.3205.2215.2251.74M
19 Dec 255.4255.4255.2335.3002.37M
18 Dec 255.4665.4665.3885.4011.72M
17 Dec 255.5295.5295.4185.4351.66M
16 Dec 255.6005.6005.4295.5001.63M
15 Dec 255.7205.7205.5945.6001.02M
12 Dec 255.7555.7555.7005.7051.38M
11 Dec 255.7775.7775.7485.748784.7K
10 Dec 255.7945.7945.7465.770892.6K
09 Dec 255.9095.9155.8835.8931.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.372.8%
MA10:5.566.4%
MA20:5.749.8%
MA50:5.8511.9%
MA100:5.9313.4%
MA200:6.1918.4%
RSI14:1.72 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.11 
ATR:0.08 
Week High:5.729.5%
Week Low:5.220.1%
Month High:5.9814.4%
Month Low:5.2218.4%
Year High:6.5625.6%
Year Low:5.220.1%
Volatility:0.48 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.10
14 Jul 2025$0.09
13 May 2025$0.08
09 Dec 2024$0.13
02 Sep 2024$0.11
11 Jun 2024$0.11
12 Apr 2024$0.13
05 Dec 2023$0.14
24 Aug 2023$0.13
24 May 2023$0.24