SHE, 161720 End of Day and Historical Stock Data [CSI All Share Sec]

19 May 2026

LAST: 1.118	CHANGE: 0.00	OPEN: 1.104	HIGH: 1.118	ASK: 0.000	VOLUME: 1.01M
LAST: 1.118	CHG(%): 0.18	PREV: 1.111	LOW: 1.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.104	1.118	1.102	1.118	1.01M
18 May 26	1.110	1.116	1.105	1.113	136.3K
15 May 26	1.137	1.137	1.111	1.111	362.5K
14 May 26	1.158	1.158	1.137	1.137	554.6K
13 May 26	1.162	1.162	1.146	1.156	458.5K
12 May 26	1.156	1.170	1.151	1.162	406.8K
11 May 26	1.142	1.162	1.137	1.156	959.6K
08 May 26	1.148	1.148	1.137	1.140	238.0K
07 May 26	1.155	1.159	1.142	1.148	382.1K
06 May 26	1.141	1.157	1.140	1.154	348.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118