SHE, 159298 End of Day and Historical Stock Data [ChiNext 50 DC]

29 Jul 2026

LAST: 1.191	CHANGE: 0.02	OPEN: 1.201	HIGH: 1.201	ASK: 0.000	VOLUME: 14.62M
LAST: 1.191	CHG(%): 1.45	PREV: 1.174	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.201	1.201	1.141	1.191	14.62M
28 Jul 26	1.240	1.260	1.165	1.174	23.0M
27 Jul 26	1.237	1.276	1.223	1.276	5.85M
24 Jul 26	1.239	1.264	1.236	1.236	5.4M
23 Jul 26	1.256	1.286	1.256	1.269	4.28M
22 Jul 26	1.260	1.311	1.260	1.279	7.55M
21 Jul 26	1.239	1.312	1.200	1.310	13.5M
20 Jul 26	1.239	1.260	1.186	1.225	10.54M
17 Jul 26	1.313	1.313	1.197	1.221	12.02M
16 Jul 26	1.324	1.351	1.296	1.307	9.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.191