SHE, 159298 End of Day and Historical Stock Data [ChiNext 50 DC]

04 Nov 2026

LAST: 0.8620	CHANGE: 0.05	OPEN: 0.8190	HIGH: 0.8670	ASK: 0.0000	VOLUME: 23.15M
LAST: 0.8620	CHG(%): 6.42	PREV: 0.8100	LOW: 0.8030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.8190	0.8670	0.8030	0.8620	23.15M
03 Nov 26	0.8250	0.8400	0.8040	0.8100	15.8M
02 Nov 26	0.8250	0.8510	0.8190	0.8340	12.93M
30 Oct 26	0.8550	0.8570	0.8220	0.8220	15.87M
29 Oct 26	0.8570	0.8920	0.8570	0.8640	17.72M
28 Oct 26	0.8550	0.9070	0.8530	0.9050	14.99M
27 Oct 26	0.8710	0.9150	0.8710	0.8710	8.41M
26 Oct 26	0.8860	0.9150	0.8860	0.9000	13.52M
23 Oct 26	0.9180	0.9220	0.8520	0.9200	18.01M
22 Oct 26	0.9180	0.9250	0.8800	0.8800	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8620