SHE, 159792 End of Day and Historical Stock Data [INTERNET ETF]

02 Nov 2026

LAST: 0.5120	CHANGE: 0.01	OPEN: 0.4980	HIGH: 0.5140	ASK: 0.0000	VOLUME: 2.943B
LAST: 0.5120	CHG(%): 2.81	PREV: 0.4980	LOW: 0.4980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.4980	0.5140	0.4980	0.5120	2.943B
30 Oct 26	0.5010	0.5040	0.4880	0.4980	3.982B
29 Oct 26	0.4990	0.4990	0.4920	0.4940	2.83B
28 Oct 26	0.5010	0.5070	0.4990	0.5020	2.474B
27 Oct 26	0.5010	0.5160	0.4990	0.4990	2.004B
26 Oct 26	0.5040	0.5140	0.5040	0.5100	2.331B
23 Oct 26	0.5110	0.5110	0.4970	0.5100	259.88M
22 Oct 26	0.5180	0.5180	0.4960	0.4980	4.191B
21 Oct 26	0.5370	0.5380	0.5220	0.5220	1.90B
20 Oct 26	0.5320	0.5320	0.5250	0.5320	1.908B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5120