SHE, 159792 End of Day and Historical Stock Data [INTERNET ETF]

18 Jun 2026

LAST: 0.5620	CHANGE: 0.02	OPEN: 0.5760	HIGH: 0.5760	ASK: 0.0000	VOLUME: 3.746B
LAST: 0.5620	CHG(%): 2.77	PREV: 0.5780	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5760	0.5760	0.5600	0.5620	3.746B
17 Jun 26	0.5860	0.5860	0.5750	0.5780	3.901B
16 Jun 26	0.5990	0.5990	0.5800	0.5810	3.716B
15 Jun 26	0.6000	0.6090	0.5940	0.5980	3.769B
12 Jun 26	0.6000	0.6020	0.5930	0.5950	2.095B
11 Jun 26	0.6000	0.6090	0.5870	0.5920	2.688B
10 Jun 26	0.6000	0.6060	0.5940	0.6020	2.816B
09 Jun 26	0.6000	0.6130	0.5990	0.6100	3.719B
08 Jun 26	0.6110	0.6110	0.5970	0.6000	2.711B
05 Jun 26	0.6150	0.6290	0.6150	0.6210	3.131B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5620