SHE, 159792 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159792: 159792

15 Aug 2025

LAST: 0.9580	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9620	ASK: 0.0000	VOLUME: 2.78B
LAST: 0.9580	CHG(%): 0.52	PREV: 0.9530	LOW: 0.9450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9450	0.9620	0.9450	0.9580	2.78B
14 Aug 25	0.9470	0.9720	0.9470	0.9530	3.436B
13 Aug 25	0.9310	0.9540	0.9280	0.9520	3.58B
12 Aug 25	0.9240	0.9240	0.9130	0.9140	2.65B
11 Aug 25	0.9300	0.9300	0.9190	0.9240	2.316B
08 Aug 25	0.9290	0.9340	0.9230	0.9230	1.507B
07 Aug 25	0.9290	0.9440	0.9280	0.9350	2.414B
06 Aug 25	0.9320	0.9440	0.9300	0.9380	2.646B
05 Aug 25	0.9300	0.9380	0.9240	0.9350	2.572B
04 Aug 25	0.9100	0.9300	0.9050	0.9300	2.979B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.94
MA50:	0.90
MA200:	0.81
STO9:	79.37
RSI14:	59.41
MTM14:	0.03
ROC14:	0.03
Week High:	0.97
Week Low:	0.91
Month High:	0.97
Month Low:	0.88
Volatility:	5.97