SHE, 159792 End of Day and Historical Stock Data [159792]

01 Apr 2026

LAST: 0.6940	CHANGE: 0.02	OPEN: 0.6920	HIGH: 0.6950	ASK: 0.0000	VOLUME: 3.20B
LAST: 0.6940	CHG(%): 2.66	PREV: 0.6760	LOW: 0.6840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.6920	0.6950	0.6840	0.6940	3.20B
31 Mar 26	0.6910	0.6910	0.6720	0.6760	4.197B
30 Mar 26	0.6910	0.6910	0.6770	0.6870	3.589B
27 Mar 26	0.7090	0.7090	0.6890	0.7030	3.326B
26 Mar 26	0.7120	0.7170	0.6960	0.6970	3.075B
25 Mar 26	0.7250	0.7250	0.6980	0.7140	934.21M
24 Mar 26	0.7000	0.7000	0.6820	0.6970	3.299B
23 Mar 26	0.6960	0.7000	0.6770	0.6810	5.405B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6940