SHE, 159792 End of Day and Historical Stock Data [159792]

09 Feb 2026

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8430	HIGH: 0.8560	ASK: 0.0000	VOLUME: 2.004B
LAST: 0.8550	CHG(%): 2.27	PREV: 0.8360	LOW: 0.8430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.8430	0.8560	0.8430	0.8550	2.004B
06 Feb 26	0.8430	0.8430	0.8300	0.8360	2.438B
05 Feb 26	0.8480	0.8480	0.8260	0.8470	3.506B
04 Feb 26	0.8510	0.8510	0.8350	0.8480	3.093B
03 Feb 26	0.8800	0.8830	0.8390	0.8640	4.394B
30 Jan 26	0.9130	0.9160	0.9000	0.9030	2.079B
29 Jan 26	0.9120	0.9370	0.9120	0.9220	3.255B
28 Jan 26	0.9100	0.9250	0.9080	0.9230	2.282B
27 Jan 26	0.9090	0.9090	0.8910	0.9090	2.036B
26 Jan 26	0.9090	0.9090	0.8920	0.8960	1.662B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550