EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159628: 159628

25 Dec 2025
LAST:

1.352

CHANGE:
 0.01		OPEN:
1.333		HIGH:
1.353		ASK:
0.000		VOLUME:
38.83M
CHG(%):
1.05		PREV:
1.338		LOW:
1.333		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.3331.3531.3331.35238.83M
24 Dec 251.3091.3391.3091.33850.71M
23 Dec 251.3101.3241.3101.31547.0M
22 Dec 251.3121.3241.3121.31926.32M
19 Dec 251.2961.3121.2961.30938.33M
18 Dec 251.3001.3071.2861.29131.28M
17 Dec 251.2981.2981.2701.29745.26M
16 Dec 251.3001.3001.2721.27933.58M
15 Dec 251.3021.3151.3021.30522.82M
12 Dec 251.2971.3171.2971.31237.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:0.00 
Price to Book:0.13 
Profit Margin:0.94 
Return on Assets:0.06 
Return on Equity:0.49 
Revenue:5.353B 
EBITDA:4.268B 

TECHNICAL INDICATORS

MA5:1.331.9%
MA10:1.313.1%
MA20:1.303.7%
MA50:1.304.3%
MA100:1.285.2%
MA200:1.1814.5%
STO9:98.65 
STO14:98.65 
RSI14:64.77 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.350.1%
Week Low:1.295.1%
Month High:1.350.1%
Month Low:1.2514.5%
Year High:1.350.1%
Year Low:0.8952.8%
Volatility:10.46