EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159628: CNI 2000 ETF

03 Apr 2026
LAST:

1.339

CHANGE:
 0.02		OPEN:
1.335		HIGH:
1.363		ASK:
0.000		VOLUME:
29.72M
CHG(%):
1.33		PREV:
1.357		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.3351.3631.3351.33929.72M
02 Apr 261.3471.3791.3471.35735.15M
01 Apr 261.3631.3911.3631.37535.43M
31 Mar 261.3491.3811.3491.35043.61M
30 Mar 261.3481.3791.3481.37765.22M
27 Mar 261.3781.3781.3181.37760.7M
26 Mar 261.3631.3731.3421.35069.94M
25 Mar 261.3711.3711.3441.364148.58M
24 Mar 261.3431.3431.2981.34286.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:0.00 
Price to Book:0.13 
Profit Margin:0.94 
Return on Assets:0.06 
Return on Equity:0.49 
Revenue:5.353B 
EBITDA:4.268B 

TECHNICAL INDICATORS

MA5:1.361.5%
MA10:1.351.1%
MA20:1.425.7%
MA50:1.458.1%
MA100:1.382.9%
MA200:1.293.9%
STO14:17.80 
RSI14:33.25 
WPR14:-81.11 
MTM14:-0.12
ROC14:-0.08 
ATR:0.04 
Week High:1.393.9%
Week Low:1.321.6%
Month High:1.5213.3%
Month Low:1.293.9%
Year High:1.5314.3%
Year Low:0.8951.3%