EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159628: CNI 2000 ETF

24 Jul 2026
LAST:

1.255

CHANGE:
 0.03		OPEN:
1.281		HIGH:
1.281		ASK:
0.000		VOLUME:
52.75M
CHG(%):
2.49		PREV:
1.287		LOW:
1.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.2811.2811.2521.25552.75M
23 Jul 261.2921.2921.2681.28745.36M
22 Jul 261.2991.2991.2711.27570.08M
21 Jul 261.2931.2931.1981.29178.52M
20 Jul 261.3111.3111.2281.25764.14M
17 Jul 261.3661.3661.2851.29573.54M
16 Jul 261.3801.3981.3601.36744.0M
15 Jul 261.4201.4201.3891.39437.32M
14 Jul 261.4091.4091.3631.40951.05M
13 Jul 261.4551.4551.3871.39684.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:0.00 
Price to Book:0.13 
Profit Margin:0.94 
Return on Assets:0.06 
Return on Equity:0.49 
Revenue:5.353B 
EBITDA:4.268B 

TECHNICAL INDICATORS

MA5:1.271.4%
MA10:1.325.4%
MA20:1.4112.5%
MA50:1.4717.3%
MA100:1.4616.7%
MA200:1.4011.8%
RSI14:20.43 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.14 
ATR:0.05 
Week High:1.378.8%
Week Low:1.204.8%
Month High:1.5825.5%
Month Low:1.2011.8%
Year High:1.6027.4%
Year Low:1.168.4%
Volatility:3.85