EODData

SHE, 159393: CSI 300 ETF

22 May 2026
LAST:

5.098

CHANGE:
 0.05
OPEN:
5.104
HIGH:
5.104
ASK:
0.000
VOLUME:
4.29M
CHG(%):
0.93
PREV:
5.051
LOW:
5.042
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.1045.1045.0425.0984.29M
21 May 265.1195.1975.0385.0514.17M
20 May 265.1085.1205.0765.1073.84M
19 May 265.1065.1065.0225.1023.21M
18 May 265.1085.1175.0565.0864.09M
15 May 265.1375.1855.0835.1167.6M
14 May 265.2715.2865.1655.1703.76M
13 May 265.1735.2585.1735.2527.27M
12 May 265.1795.2215.1795.1982.81M
11 May 265.1375.2155.1125.2026.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.2%
MA10:5.140.8%
MA20:5.090.2%
STO9:20.00 
STO14:24.80
RSI14:55.71
WPR14:-71.30
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:5.201.9%
Week Low:5.021.5%
Month High:5.293.7%
Month Low:4.95

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1