EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159393: CSI 300 ETF

11 Nov 2026
LAST:

4.423

CHANGE:
 0.02		OPEN:
4.412		HIGH:
4.430		ASK:
0.000		VOLUME:
10.11M
CHG(%):
0.52		PREV:
4.400		LOW:
4.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.4124.4304.3724.42310.11M
10 Nov 264.4004.4404.3974.4005.97M
09 Nov 264.4004.4264.3964.3975.06M
06 Nov 264.3724.4194.3724.3916.61M
05 Nov 264.4204.4884.4204.4565.22M
04 Nov 264.3554.4654.3204.46318.03M
03 Nov 264.3554.3724.3074.3486.34M
02 Nov 264.3554.3864.3284.3527.41M
30 Oct 264.3954.3954.3014.3286.66M
29 Oct 264.4114.4284.3714.3825.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.410.2%
MA10:4.390.7%
MA20:4.420.0%
MA50:4.675.6%
MA100:4.8710.0%
STO9:59.38
STO14:59.38
RSI14:55.35
WPR14:-29.63
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:4.491.5%
Week Low:4.322.4%
Month High:4.695.9%
Month Low:4.29

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1