EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159393: CSI 300 ETF

29 Jul 2026
LAST:

4.927

CHANGE:
 0.03		OPEN:
4.955		HIGH:
4.955		ASK:
0.000		VOLUME:
8.04M
CHG(%):
0.51		PREV:
4.902		LOW:
4.841		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.9554.9554.8414.9278.04M
28 Jul 264.9814.9964.8784.9028.44M
27 Jul 265.0215.0344.9395.0345.23M
24 Jul 264.9895.0234.9554.96213.67M
23 Jul 265.0255.0635.0255.0495.51M
22 Jul 264.9995.0934.9995.03615.91M
21 Jul 264.9895.0534.8825.04712.18M
20 Jul 264.9494.9494.8364.91117.1M
17 Jul 265.0245.0244.8094.86716.98M
16 Jul 265.0525.1074.9915.0248.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.971.0%
MA10:4.981.0%
MA20:5.042.4%
MA50:5.123.9%
STO9:26.55
STO14:16.57 
RSI14:37.54 
WPR14:-75.31
MTM14:-0.18
ROC14:-0.03 
ATR:0.12 
Week High:5.093.4%
Week Low:4.841.8%
Month High:5.338.2%
Month Low:4.81
Volatility:9.07 

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1