SHE, 159200 End of Day and Historical Stock Data [SCI&TECH BOND ETF FG]

28 Jul 2026

LAST: 101.9	CHANGE: 0.02	OPEN: 101.9	HIGH: 101.9	ASK: 0.0	VOLUME: 18.2M
LAST: 101.9	CHG(%): 0.02	PREV: 101.9	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	101.9	101.9	101.9	101.9	18.2M
27 Jul 26	101.9	101.9	101.9	101.9	63.75M
24 Jul 26	102.0	102.0	101.9	101.9	66.46M
23 Jul 26	101.9	101.9	101.9	101.9	57.35M
22 Jul 26	101.9	101.9	101.9	101.9	48.5M
21 Jul 26	101.9	101.9	101.9	101.9	63.95M
20 Jul 26	101.9	101.9	101.8	101.9	27.43M
17 Jul 26	101.8	101.9	101.8	101.9	63.24M
16 Jul 26	101.8	101.9	101.8	101.8	55.36M
15 Jul 26	101.9	101.9	101.8	101.8	36.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9