SHE, 159200 End of Day and Historical Stock Data [SCI&TECH BOND ETF FG]

04 Nov 2026

LAST: 102.7	CHANGE: 0.04	OPEN: 102.7	HIGH: 102.7	ASK: 0.0	VOLUME: 18.44M
LAST: 102.7	CHG(%): 0.04	PREV: 102.7	LOW: 102.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	102.7	102.7	102.7	102.7	18.44M
03 Nov 26	102.5	102.7	102.5	102.7	11.69M
02 Nov 26	102.4	102.5	102.3	102.5	13.89M
30 Oct 26	102.9	102.9	102.4	102.5	49.4M
29 Oct 26	103.0	103.0	102.9	102.9	45.15M
28 Oct 26	102.9	103.0	102.9	102.9	50.82M
27 Oct 26	102.9	102.9	102.9	102.9	129.06M
26 Oct 26	102.9	102.9	102.9	102.9	126.64M
23 Oct 26	102.8	102.9	102.8	102.9	67.79M
22 Oct 26	102.8	102.8	102.8	102.8	44.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.7