SHE, 159688 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.085	CHANGE: 0.01	OPEN: 1.076	HIGH: 1.095	ASK: 0.000	VOLUME: 312.96M
LAST: 1.085	CHG(%): 1.21	PREV: 1.072	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.076	1.095	1.076	1.085	312.96M
15 Aug 25	1.070	1.075	1.061	1.072	247.51M
14 Aug 25	1.073	1.093	1.073	1.077	249.28M
13 Aug 25	1.070	1.078	1.056	1.078	279.04M
12 Aug 25	1.060	1.060	1.041	1.043	194.2M
11 Aug 25	1.068	1.068	1.057	1.061	144.19M
08 Aug 25	1.068	1.071	1.060	1.061	136.8M
07 Aug 25	1.068	1.084	1.067	1.076	212.34M
06 Aug 25	1.067	1.079	1.062	1.073	173.2M
05 Aug 25	1.065	1.069	1.057	1.067	185.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085