SHE, 159688 End of Day and Historical Stock Data [HSIII ETF]

10 Nov 2026

LAST: 0.6890	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 128.87M
LAST: 0.6890	CHG(%): 0.44	PREV: 0.6860	LOW: 0.6840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6950	0.6950	0.6840	0.6890	128.87M
09 Nov 26	0.6860	0.7090	0.6860	0.6860	157.29M
06 Nov 26	0.6820	0.7050	0.6820	0.6920	167.21M
05 Nov 26	0.6690	0.7060	0.6690	0.7050	254.59M
04 Nov 26	0.6390	0.6590	0.6390	0.6570	128.68M
03 Nov 26	0.6460	0.6570	0.6460	0.6470	126.23M
02 Nov 26	0.6320	0.6490	0.6320	0.6450	137.52M
30 Oct 26	0.6360	0.6410	0.6230	0.6310	177.46M
29 Oct 26	0.6360	0.6390	0.6280	0.6290	124.86M
28 Oct 26	0.6380	0.6480	0.6380	0.6410	126.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6890