SHE, 159688 End of Day and Historical Stock Data [HSIII ETF]

26 Jun 2026

LAST: 0.6810	CHANGE: 0.01	OPEN: 0.6910	HIGH: 0.6910	ASK: 0.0000	VOLUME: 142.42M
LAST: 0.6810	CHG(%): 1.87	PREV: 0.6940	LOW: 0.6770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6910	0.6910	0.6770	0.6810	142.42M
25 Jun 26	0.7130	0.7130	0.6910	0.6940	192.12M
24 Jun 26	0.7270	0.7270	0.7040	0.7160	253.77M
23 Jun 26	0.7400	0.7400	0.7100	0.7120	184.1M
22 Jun 26	0.7450	0.7450	0.7310	0.7450	188.17M
18 Jun 26	0.7610	0.7610	0.7440	0.7460	154.15M
17 Jun 26	0.7700	0.7700	0.7580	0.7640	156.74M
16 Jun 26	0.7820	0.7860	0.7620	0.7620	151.95M
15 Jun 26	0.7820	0.7970	0.7820	0.7850	157.76M
12 Jun 26	0.7900	0.7900	0.7800	0.7830	161.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6810