EODData

SHE, 159399: CASH FLOW ETF

10 Jun 2026
LAST:

1.007

CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
141.88M
CHG(%):
0.59
PREV:
1.013
LOW:
1.003
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.0101.0101.0031.007141.88M
09 Jun 261.0151.0171.0071.013155.22M
08 Jun 261.0251.0251.0121.017145.06M
05 Jun 261.0431.0431.0291.030147.26M
04 Jun 261.0451.0531.0351.038196.12M
03 Jun 261.0481.0571.0481.052115.82M
02 Jun 261.0511.0601.0511.058129.87M
01 Jun 261.0481.0601.0481.057155.57M
29 May 261.0571.0571.0451.052147.57M
28 May 261.0511.0511.0381.045225.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.043.0%
MA20:1.065.0%
RSI14:21.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.01 
Week High:1.065.0%
Week Low:1.000.4%
Month High:1.1211.2%
Month Low:1.00
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
16 Sep 2025$0.00
14 Aug 2025$0.00
16 Jul 2025$0.00
16 Jun 2025$0.00
14 May 2025$0.00
16 Apr 2025$0.00