SHE, 159171 End of Day and Historical Stock Data [CSI Non-ferrous ETF]

24 Jul 2026

LAST: 0.7480	CHANGE: 0.04	OPEN: 0.7470	HIGH: 0.7720	ASK: 0.0000	VOLUME: 4.65M
LAST: 0.7480	CHG(%): 4.83	PREV: 0.7860	LOW: 0.7470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7470	0.7720	0.7470	0.7480	4.65M
23 Jul 26	0.7600	0.7990	0.7600	0.7860	6.01M
22 Jul 26	0.7440	0.7760	0.7440	0.7640	6.38M
21 Jul 26	0.7410	0.7450	0.7080	0.7440	6.06M
20 Jul 26	0.7310	0.7310	0.7050	0.7150	5.13M
17 Jul 26	0.7450	0.7450	0.7100	0.7130	5.82M
16 Jul 26	0.7630	0.7670	0.7470	0.7530	2.89M
15 Jul 26	0.7610	0.7910	0.7610	0.7640	4.43M
14 Jul 26	0.7590	0.7760	0.7270	0.7760	8.19M
13 Jul 26	0.7590	0.7670	0.7310	0.7360	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7480