EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166016: LC Pure Bond

24 Jul 2026
LAST:

1.123

CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.124		ASK:
0.000		VOLUME:
66.3K
CHG(%):
0.00		PREV:
1.123		LOW:
1.122		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1221.1241.1221.12366.3K
23 Jul 261.1211.1231.1201.123117.3K
22 Jul 261.1211.1221.1201.122454.8K
21 Jul 261.1201.1211.1201.120118.9K
20 Jul 261.1201.1211.1201.121176.2K
17 Jul 261.1201.1211.1201.12139.6K
16 Jul 261.1211.1221.1191.121617.1K
15 Jul 261.1211.1221.1201.122689.4K
14 Jul 261.1201.1211.1201.1213.5K
13 Jul 261.1201.1221.1201.121589.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.08 
Price to Book:0.18 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:-0.73 
Revenue:488.97M 
EBITDA:43.88M 

TECHNICAL INDICATORS

MA5:1.120.1%
MA10:1.120.1%
MA20:1.120.2%
MA50:1.120.2%
STO9:75.00
STO14:75.00
RSI14:62.50 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.120.1%
Week Low:1.120.3%
Month High:1.120.1%
Month Low:1.12
Volatility:0.10 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01