SHE, 159697 End of Day and Historical Stock Data [OIL AND GAS ETF]

10 Nov 2026

LAST: 1.225	CHANGE: 0.04	OPEN: 1.246	HIGH: 1.250	ASK: 0.000	VOLUME: 32.26M
LAST: 1.225	CHG(%): 2.78	PREV: 1.260	LOW: 1.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.246	1.250	1.224	1.225	32.26M
09 Nov 26	1.249	1.272	1.244	1.260	94.06M
06 Nov 26	1.256	1.256	1.224	1.246	78.21M
05 Nov 26	1.274	1.274	1.242	1.259	89.08M
04 Nov 26	1.307	1.309	1.295	1.304	25.06M
03 Nov 26	1.307	1.312	1.273	1.300	25.78M
02 Nov 26	1.307	1.333	1.303	1.327	34.85M
30 Oct 26	1.297	1.335	1.297	1.324	37.86M
29 Oct 26	1.300	1.316	1.300	1.308	29.61M
28 Oct 26	1.287	1.308	1.287	1.308	46.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225