SHE, 159697 End of Day and Historical Stock Data [159697]

31 Mar 2026

LAST: 1.434	CHANGE: 0.03	OPEN: 1.457	HIGH: 1.480	ASK: 0.000	VOLUME: 73.17M
LAST: 1.434	CHG(%): 2.32	PREV: 1.468	LOW: 1.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.457	1.480	1.433	1.434	73.17M
30 Mar 26	1.457	1.491	1.450	1.468	96.27M
27 Mar 26	1.475	1.475	1.448	1.475	119.92M
26 Mar 26	1.461	1.472	1.449	1.461	129.41M
25 Mar 26	1.473	1.473	1.451	1.462	185.4M
24 Mar 26	1.487	1.487	1.451	1.487	166.57M
23 Mar 26	1.488	1.496	1.468	1.475	189.05M
12 Mar 26	1.568	1.568	1.531	1.556	292.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.434