SHE, 159649 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 108.0	CHANGE: 0.02	OPEN: 108.0	HIGH: 108.1	ASK: 0.0	VOLUME: 2.36M
LAST: 108.0	CHG(%): 0.02	PREV: 108.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	108.0	108.1	108.0	108.0	2.36M
26 Sep 25	108.0	108.1	108.0	108.0	3.48M
25 Sep 25	108.0	108.0	107.9	108.0	2.64M
24 Sep 25	108.1	108.1	108.0	108.1	3.62M
23 Sep 25	108.1	108.1	108.1	108.1	3.07M
22 Sep 25	108.1	108.2	108.1	108.1	3.25M
19 Sep 25	108.1	108.1	108.1	108.1	3.48M
18 Sep 25	108.1	108.1	108.1	108.1	8.23M
17 Sep 25	108.1	108.1	108.1	108.1	7.11M
16 Sep 25	108.1	108.1	108.0	108.0	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0