SHE, 159649 End of Day and Historical Stock Data [1-5Y CDB BOND ETF]

24 Jul 2026

LAST: 110.1	CHANGE: 0.01	OPEN: 110.1	HIGH: 110.2	ASK: 0.0	VOLUME: 2.64M
LAST: 110.1	CHG(%): 0.01	PREV: 110.1	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	110.1	110.2	110.1	110.1	2.64M
23 Jul 26	110.1	110.2	110.1	110.1	5.48M
22 Jul 26	110.1	110.2	110.1	110.2	4.11M
21 Jul 26	110.1	110.2	110.1	110.1	5.38M
20 Jul 26	110.1	110.2	110.1	110.1	9.64M
17 Jul 26	110.1	110.1	110.1	110.1	2.88M
16 Jul 26	110.1	110.1	110.1	110.1	1.55M
15 Jul 26	110.1	110.1	110.1	110.1	9.89M
14 Jul 26	110.1	110.1	110.1	110.1	3.33M
13 Jul 26	110.1	110.1	110.1	110.1	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1