SHE, 159685 End of Day and Historical Stock Data [159685]

30 Mar 2026

LAST: 1.471	CHANGE: 0.01	OPEN: 1.449	HIGH: 1.472	ASK: 0.000	VOLUME: 1.21M
LAST: 1.471	CHG(%): 0.89	PREV: 1.458	LOW: 1.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.449	1.472	1.416	1.471	1.21M
27 Mar 26	1.433	1.468	1.429	1.458	2.41M
26 Mar 26	1.464	1.472	1.442	1.447	2.05M
25 Mar 26	1.446	1.476	1.446	1.471	2.25M
24 Mar 26	1.473	1.473	1.397	1.444	2.81M
23 Mar 26	1.486	1.486	1.390	1.448	3.88M
12 Mar 26	1.592	1.594	1.578	1.592	845.4K
11 Mar 26	1.594	1.616	1.580	1.593	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.471