SHE, 159685 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.336	CHANGE: 0.02	OPEN: 1.314	HIGH: 1.339	ASK: 0.000	VOLUME: 4.37M
LAST: 1.336	CHG(%): 1.29	PREV: 1.319	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.314	1.339	1.314	1.336	4.37M
26 Sep 25	1.330	1.335	1.317	1.319	4.53M
25 Sep 25	1.334	1.336	1.325	1.330	2.75M
24 Sep 25	1.295	1.328	1.295	1.328	1.12M
23 Sep 25	1.320	1.324	1.284	1.308	5.45M
22 Sep 25	1.302	1.320	1.302	1.318	1.78M
19 Sep 25	1.311	1.325	1.309	1.315	2.03M
18 Sep 25	1.335	1.352	1.309	1.319	3.98M
17 Sep 25	1.323	1.338	1.323	1.335	1.41M
16 Sep 25	1.300	1.321	1.299	1.319	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336