SHE, 159685 End of Day and Historical Stock Data [1000 Enhancement ETF]

02 Nov 2026

LAST: 1.221	CHANGE: 0.03	OPEN: 1.220	HIGH: 1.230	ASK: 0.000	VOLUME: 13.35M
LAST: 1.221	CHG(%): 2.26	PREV: 1.194	LOW: 1.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.220	1.230	1.187	1.221	13.35M
30 Oct 26	1.243	1.243	1.194	1.194	8.63M
29 Oct 26	1.259	1.259	1.232	1.233	6.78M
28 Oct 26	1.250	1.272	1.239	1.263	4.86M
27 Oct 26	1.286	1.286	1.237	1.238	5.5M
26 Oct 26	1.283	1.300	1.268	1.274	9.58M
23 Oct 26	1.255	1.296	1.211	1.290	6.1M
22 Oct 26	1.309	1.309	1.265	1.267	8.14M
21 Oct 26	1.306	1.326	1.304	1.307	6.42M
20 Oct 26	1.285	1.313	1.284	1.304	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221