SHE, 159716 End of Day and Historical Stock Data [159716]

24 Dec 2025

LAST: 1.073	CHANGE: 0.01	OPEN: 1.068	HIGH: 1.073	ASK: 0.000	VOLUME: 2.01M
LAST: 1.073	CHG(%): 0.47	PREV: 1.068	LOW: 1.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.068	1.073	1.064	1.073	2.01M
23 Dec 25	1.066	1.072	1.066	1.068	2.29M
22 Dec 25	1.062	1.067	1.062	1.066	1.28M
19 Dec 25	1.046	1.060	1.046	1.051	1.77M
18 Dec 25	1.051	1.056	1.048	1.048	926.6K
17 Dec 25	1.038	1.066	1.038	1.064	1.67M
16 Dec 25	1.053	1.053	1.036	1.039	2.89M
15 Dec 25	1.058	1.062	1.051	1.051	1.34M
12 Dec 25	1.060	1.065	1.054	1.062	1.04M
11 Dec 25	1.069	1.077	1.058	1.058	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.073