SHE, 159716 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159716: 159716

15 Aug 2025

LAST: 0.9060	CHANGE: 0.02	OPEN: 0.8860	HIGH: 0.9080	ASK: 0.0000	VOLUME: 2.57M
LAST: 0.9060	CHG(%): 1.68	PREV: 0.8910	LOW: 0.8860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8860	0.9080	0.8860	0.9060	2.57M
14 Aug 25	0.8980	0.9010	0.8860	0.8910	3.03M
13 Aug 25	0.8740	0.8940	0.8730	0.8930	3.14M
12 Aug 25	0.8620	0.8730	0.8620	0.8730	3.51M
11 Aug 25	0.8580	0.8670	0.8580	0.8640	1.52M
08 Aug 25	0.8520	0.8570	0.8520	0.8530	1.22M
07 Aug 25	0.8630	0.8630	0.8520	0.8550	1.02M
06 Aug 25	0.8520	0.8600	0.8520	0.8590	1.15M
05 Aug 25	0.8500	0.8540	0.8470	0.8540	1.22M
04 Aug 25	0.8440	0.8490	0.8410	0.8490	1.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.86
MA50:	0.83
MA200:	0.80
STO9:	91.71
RSI14:	67.86
MTM14:	0.03
ROC14:	0.04
Week High:	0.91
Week Low:	0.85
Month High:	0.91
Month Low:	0.82
Volatility:	7.85