SHE, 159137 End of Day and Historical Stock Data [HK Healthcare ETF]

24 Jul 2026

LAST: 0.8490	CHANGE: 0.01	OPEN: 0.8670	HIGH: 0.8670	ASK: 0.0000	VOLUME: 43.33M
LAST: 0.8490	CHG(%): 1.51	PREV: 0.8620	LOW: 0.8470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8670	0.8670	0.8470	0.8490	43.33M
23 Jul 26	0.8690	0.8690	0.8540	0.8620	60.0M
22 Jul 26	0.8740	0.8740	0.8530	0.8570	73.46M
21 Jul 26	0.8610	0.8610	0.8400	0.8570	73.43M
20 Jul 26	0.8630	0.8630	0.8350	0.8530	91.92M
17 Jul 26	0.8830	0.9000	0.8220	0.8260	64.13M
16 Jul 26	0.8830	0.8990	0.8720	0.8810	77.8M
15 Jul 26	0.8400	0.8950	0.8400	0.8810	115.29M
14 Jul 26	0.8380	0.8540	0.8170	0.8490	121.27M
13 Jul 26	0.8380	0.8630	0.8350	0.8400	120.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8490