SHE, 159201 End of Day and Historical Stock Data [FREE CASH FLOW ETF]

30 Oct 2026

LAST: 1.164	CHANGE: 0.01	OPEN: 1.148	HIGH: 1.170	ASK: 0.000	VOLUME: 192.82M
LAST: 1.164	CHG(%): 0.52	PREV: 1.158	LOW: 1.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.148	1.170	1.148	1.164	192.82M
29 Oct 26	1.151	1.162	1.151	1.158	158.69M
28 Oct 26	1.150	1.164	1.150	1.156	245.15M
27 Oct 26	1.156	1.168	1.156	1.156	214.66M
26 Oct 26	1.143	1.162	1.143	1.162	205.88M
23 Oct 26	1.149	1.149	1.123	1.149	382.61M
22 Oct 26	1.153	1.153	1.133	1.135	271.25M
21 Oct 26	1.161	1.169	1.149	1.152	196.02M
20 Oct 26	1.163	1.181	1.163	1.170	151.59M
19 Oct 26	1.167	1.184	1.167	1.180	338.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164