SHE, 159201 End of Day and Historical Stock Data [FREE CASH FLOW ETF]

19 May 2026

LAST: 1.261	CHANGE: 0.00	OPEN: 1.263	HIGH: 1.263	ASK: 0.000	VOLUME: 314.02M
LAST: 1.261	CHG(%): 0.08	PREV: 1.260	LOW: 1.251	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.263	1.263	1.251	1.261	314.02M
18 May 26	1.272	1.275	1.254	1.260	1.02B
15 May 26	1.296	1.296	1.273	1.279	493.31M
14 May 26	1.310	1.313	1.295	1.296	457.12M
13 May 26	1.311	1.312	1.301	1.311	260.6M
12 May 26	1.311	1.315	1.302	1.304	376.3M
11 May 26	1.311	1.315	1.306	1.314	394.21M
08 May 26	1.311	1.313	1.302	1.307	281.75M
07 May 26	1.322	1.324	1.307	1.313	412.57M
06 May 26	1.325	1.325	1.315	1.324	417.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.261