SHE, 180901 End of Day and Historical Stock Data [Range IDC REIT]

27 Jul 2026

LAST: 5.743	CHANGE: 0.07	OPEN: 5.901	HIGH: 5.940	ASK: 0.000	VOLUME: 1.46M
LAST: 5.743	CHG(%): 1.15	PREV: 5.810	LOW: 5.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.901	5.940	5.738	5.743	1.46M
24 Jul 26	5.902	5.902	5.795	5.810	1.41M
23 Jul 26	6.009	6.009	5.880	5.898	3.1M
22 Jul 26	6.150	6.166	6.000	6.010	2.73M
21 Jul 26	6.250	6.251	6.151	6.171	2.17M
20 Jul 26	6.280	6.280	6.233	6.246	1.87M
17 Jul 26	6.286	6.286	6.233	6.280	1.03M
16 Jul 26	6.310	6.394	6.251	6.316	1.97M
15 Jul 26	6.333	6.380	6.223	6.310	1.2M
14 Jul 26	6.333	6.376	6.251	6.335	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.743