SHE, 180901 End of Day and Historical Stock Data [Range IDC REIT]

10 Nov 2026

LAST: 5.675	CHANGE: 0.05	OPEN: 5.712	HIGH: 5.712	ASK: 0.000	VOLUME: 2.81M
LAST: 5.675	CHG(%): 0.82	PREV: 5.722	LOW: 5.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.712	5.712	5.656	5.675	2.81M
09 Nov 26	5.650	5.730	5.650	5.722	1.89M
06 Nov 26	5.694	5.745	5.674	5.700	1.46M
05 Nov 26	5.694	5.747	5.657	5.725	1.31M
04 Nov 26	5.694	5.725	5.686	5.716	2.98M
03 Nov 26	5.610	5.695	5.570	5.694	2.82M
02 Nov 26	5.635	5.635	5.541	5.603	3.17M
30 Oct 26	5.666	5.666	5.575	5.605	3.58M
29 Oct 26	5.735	5.735	5.641	5.692	3.05M
28 Oct 26	5.823	5.850	5.735	5.760	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.675