SHE, 161726 End of Day and Historical Stock Data [CMF CNI Biomedicine]

30 Oct 2026

LAST: 0.3720	CHANGE: 0.00	OPEN: 0.3720	HIGH: 0.3800	ASK: 0.0000	VOLUME: 5.07M
LAST: 0.3720	CHG(%): 0.54	PREV: 0.3700	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3720	0.3800	0.3650	0.3720	5.07M
29 Oct 26	0.3720	0.3750	0.3680	0.3700	3.51M
28 Oct 26	0.3720	0.3770	0.3700	0.3730	3.18M
27 Oct 26	0.3820	0.3830	0.3710	0.3710	6.5M
26 Oct 26	0.3770	0.3830	0.3770	0.3810	3.38M
23 Oct 26	0.3810	0.3810	0.3650	0.3800	8.27M
22 Oct 26	0.3830	0.3830	0.3700	0.3730	7.75M
21 Oct 26	0.3890	0.3890	0.3810	0.3820	6.28M
20 Oct 26	0.3850	0.3850	0.3740	0.3830	4.91M
19 Oct 26	0.3810	0.3810	0.3700	0.3790	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720