SHE, 161726 End of Day and Historical Stock Data [CMF CNI Biomedicine]

10 Apr 2026

LAST: 0.4020	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4060	ASK: 0.0000	VOLUME: 8.32M
LAST: 0.4020	CHG(%): 0.50	PREV: 0.4000	LOW: 0.3970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4000	0.4060	0.3970	0.4020	8.32M
09 Apr 26	0.4000	0.4070	0.3990	0.4000	4.92M
08 Apr 26	0.4000	0.4050	0.3980	0.4030	7.47M
07 Apr 26	0.4000	0.4030	0.3900	0.3980	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4020