SHE, 159686 End of Day and Historical Stock Data [E FUND CSI A100 ETF]

29 Jul 2026

LAST: 1.297	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.302	ASK: 0.000	VOLUME: 17.04M
LAST: 1.297	CHG(%): 1.25	PREV: 1.281	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.300	1.302	1.269	1.297	17.04M
28 Jul 26	1.305	1.321	1.277	1.281	13.31M
27 Jul 26	1.308	1.325	1.302	1.322	22.7M
24 Jul 26	1.308	1.322	1.307	1.307	20.72M
23 Jul 26	1.308	1.331	1.308	1.327	11.62M
22 Jul 26	1.329	1.340	1.316	1.321	9.62M
21 Jul 26	1.294	1.329	1.282	1.327	9.96M
20 Jul 26	1.291	1.291	1.263	1.285	11.88M
17 Jul 26	1.291	1.291	1.248	1.260	7.73M
16 Jul 26	1.328	1.328	1.299	1.304	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.297