SHE, 159686 End of Day and Historical Stock Data [159686]

24 Dec 2025

LAST: 1.264	CHANGE: 0.00	OPEN: 1.261	HIGH: 1.266	ASK: 0.000	VOLUME: 3.5M
LAST: 1.264	CHG(%): 0.24	PREV: 1.261	LOW: 1.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.261	1.266	1.257	1.264	3.5M
23 Dec 25	1.258	1.268	1.258	1.261	1.84M
22 Dec 25	1.251	1.259	1.251	1.258	2.29M
19 Dec 25	1.242	1.251	1.240	1.245	5.1M
18 Dec 25	1.239	1.246	1.238	1.240	2.27M
17 Dec 25	1.230	1.252	1.227	1.248	6.95M
16 Dec 25	1.244	1.244	1.222	1.227	3.79M
15 Dec 25	1.247	1.254	1.243	1.243	5.28M
12 Dec 25	1.247	1.254	1.238	1.251	7.94M
11 Dec 25	1.262	1.262	1.243	1.243	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264