SHE, 159748 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8710	CHANGE: 0.00	OPEN: 0.8640	HIGH: 0.8730	ASK: 0.0000	VOLUME: 54.08M
LAST: 0.8710	CHG(%): 0.46	PREV: 0.8670	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.8640	0.8730	0.8500	0.8710	54.08M
26 Sep 25	0.8740	0.8740	0.8600	0.8670	53.39M
25 Sep 25	0.8860	0.8930	0.8790	0.8840	39.74M
24 Sep 25	0.8780	0.8780	0.8520	0.8750	27.57M
23 Sep 25	0.8860	0.8870	0.8530	0.8700	43.52M
22 Sep 25	0.8860	0.8950	0.8750	0.8860	34.44M
19 Sep 25	0.8940	0.8970	0.8670	0.8710	43.92M
18 Sep 25	0.8820	0.9020	0.8730	0.8840	79.71M
17 Sep 25	0.8840	0.8840	0.8670	0.8820	40.83M
16 Sep 25	0.8920	0.8920	0.8720	0.8800	44.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8710