EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: 159748

23 Dec 2025
LAST:

0.7670

CHANGE:
 0.00		OPEN:
0.7660		HIGH:
0.7770		ASK:
0.0000		VOLUME:
8.76M
CHG(%):
0.26		PREV:
0.7690		LOW:
0.7660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.76600.77700.76600.76708.76M
22 Dec 250.76700.78000.76700.769014.88M
19 Dec 250.76500.78100.75900.774012.71M
18 Dec 250.76600.76600.75500.76006.82M
17 Dec 250.76300.76300.74700.760010.3M
16 Dec 250.76700.76700.74400.750011.62M
15 Dec 250.78100.78400.76200.764019.32M
12 Dec 250.78900.78900.77700.78606.9M
11 Dec 250.79200.79500.78200.78408.53M
10 Dec 250.78600.78600.77300.785010.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.770.4%
MA20:0.781.9%
MA50:0.804.3%
MA100:0.838.2%
MA200:0.743.8%
STO9:37.78
STO14:32.08
RSI14:43.01
WPR14:-60.47
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.781.8%
Week Low:0.743.1%
Month High:0.826.6%
Month Low:0.743.8%
Year High:0.9422.2%
Year Low:0.5052.8%
Volatility:19.26 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04