EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: SHS BRAND NAME DRUG

18 Jun 2026
LAST:

0.6620

CHANGE:
 0.02		OPEN:
0.6470		HIGH:
0.6690		ASK:
0.0000		VOLUME:
48.25M
CHG(%):
3.12		PREV:
0.6420		LOW:
0.6370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.64700.66900.63700.662048.25M
17 Jun 260.64700.65100.63900.642025.96M
16 Jun 260.64700.66000.64600.646028.03M
15 Jun 260.65700.66600.65700.662034.22M
12 Jun 260.64700.66300.64000.662040.77M
11 Jun 260.64700.64900.63500.642029.73M
10 Jun 260.64700.65100.62900.651027.97M
09 Jun 260.64700.64800.62700.639030.38M
08 Jun 260.65900.65900.63700.644029.57M
05 Jun 260.68000.68000.65900.661042.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.651.1%
MA10:0.651.7%
MA20:0.671.7%
MA50:0.739.8%
MA100:0.7513.1%
MA200:0.7918.9%
STO9:76.67
STO14:26.74
RSI14:33.55 
WPR14:-61.02
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.671.1%
Week Low:0.644.3%
Month High:0.7411.0%
Month Low:0.6318.9%
Year High:0.9441.5%
Year Low:0.635.6%
Volatility:2.28 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04