EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: SHS BRAND NAME DRUG

30 Oct 2026
LAST:

0.7670

CHANGE:
 0.01		OPEN:
0.7660		HIGH:
0.7920		ASK:
0.0000		VOLUME:
30.44M
CHG(%):
1.16		PREV:
0.7760		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.76600.79200.76000.767030.44M
29 Oct 260.76900.78300.76900.776028.68M
28 Oct 260.76600.78800.76600.778045.52M
27 Oct 260.76600.79400.76000.760035.33M
26 Oct 260.77200.79800.77200.787033.28M
23 Oct 260.79200.79200.75500.788051.49M
22 Oct 260.81000.81600.76600.770061.64M
21 Oct 260.81000.82700.80600.809029.76M
20 Oct 260.81000.81400.78800.810041.48M
19 Oct 260.80300.80300.78500.800049.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.770.9%
MA10:0.782.3%
MA20:0.815.1%
MA50:0.838.0%
MA100:0.792.8%
MA200:0.771.0%
STO9:10.45 
STO14:10.14 
RSI14:32.57 
WPR14:-87.27 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.804.0%
Week Low:0.761.6%
Month High:0.8815.0%
Month Low:0.761.0%
Year High:0.9118.0%
Year Low:0.6322.3%
Volatility:14.35 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04