EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: 159665

24 Dec 2025
LAST:

1.804

CHANGE:
 0.02		OPEN:
1.778		HIGH:
1.807		ASK:
0.000		VOLUME:
13.6M
CHG(%):
1.18		PREV:
1.783		LOW:
1.778		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.7781.8071.7781.80413.6M
23 Dec 251.7661.7971.7661.78318.24M
22 Dec 251.7331.7721.7261.76815.63M
19 Dec 251.7351.7441.7191.7218.06M
18 Dec 251.7351.7401.7181.72110.59M
17 Dec 251.7351.7381.6861.73014.58M
16 Dec 251.7241.7241.6801.68911.65M
15 Dec 251.7351.7631.7191.72212.34M
12 Dec 251.7401.7731.7221.76313.45M
11 Dec 251.7431.7911.7431.74414.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:1.762.5%
MA10:1.743.4%
MA20:1.743.6%
MA50:1.771.8%
MA100:1.696.9%
MA200:1.4822.2%
STO9:97.46 
STO14:97.46 
RSI14:60.40 
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.810.2%
Week Low:1.697.0%
Month High:1.810.2%
Month Low:1.6222.2%
Year High:2.0714.7%
Year Low:1.1359.2%
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14