EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: CHIPS TOP

11 Jun 2026
LAST:

2.499

CHANGE:
 0.01		OPEN:
2.456		HIGH:
2.533		ASK:
0.000		VOLUME:
13.94M
CHG(%):
0.20		PREV:
2.494		LOW:
2.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.4562.5332.4562.49913.94M
10 Jun 262.4612.5972.4612.49418.78M
09 Jun 262.4542.5262.4142.52320.05M
08 Jun 262.4592.4592.3522.39222.13M
05 Jun 262.6122.6122.4902.50320.97M
04 Jun 262.6582.6582.5312.63619.34M
03 Jun 262.6582.6582.5112.59031.97M
02 Jun 262.5402.5402.4202.50022.48M
01 Jun 262.6052.6052.4512.45726.75M
29 May 262.5882.7692.5682.60233.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:2.480.7%
MA10:2.520.8%
MA20:2.583.3%
MA50:2.2312.1%
MA100:2.0919.4%
MA200:1.8932.0%
STO9:40.23
STO14:21.53
RSI14:44.19
WPR14:-76.38
MTM14:-0.35
ROC14:-0.12 
ATR:0.15 
Week High:2.666.4%
Week Low:2.356.3%
Month High:2.8915.6%
Month Low:2.3432.0%
Year High:2.8915.6%
Year Low:1.19110.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14