EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: CHIPS TOP

02 Nov 2026
LAST:

1.703

CHANGE:
 0.03		OPEN:
1.726		HIGH:
1.728		ASK:
0.000		VOLUME:
20.13M
CHG(%):
1.92		PREV:
1.671		LOW:
1.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.7261.7281.6551.70320.13M
30 Oct 261.7581.7581.6681.67120.66M
29 Oct 261.8331.8331.7551.75719.26M
28 Oct 261.8381.8691.8041.84926.73M
27 Oct 261.8381.8861.7711.77214.91M
26 Oct 261.8501.9301.8501.85719.54M
23 Oct 261.9421.9421.7971.92925.8M
22 Oct 261.9301.9301.8621.87518.51M
21 Oct 261.9591.9591.9101.92214.08M
20 Oct 261.9461.9461.8761.91317.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:1.752.8%
MA10:1.827.2%
MA20:1.9514.4%
MA50:2.2230.2%
MA100:2.4946.4%
MA200:2.2833.6%
STO9:11.11 
STO14:8.02 
RSI14:24.86 
WPR14:-89.91 
MTM14:-0.29
ROC14:-0.14 
ATR:0.08 
Week High:1.9313.3%
Week Low:1.662.9%
Month High:2.2331.1%
Month Low:1.6633.6%
Year High:3.64114.0%
Year Low:1.625.4%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14