EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159787: Building Materials

04 Nov 2026
LAST:

0.5630

CHANGE:
 0.00		OPEN:
0.5570		HIGH:
0.5660		ASK:
0.0000		VOLUME:
5.66M
CHG(%):
0.36		PREV:
0.5610		LOW:
0.5570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.55700.56600.55700.56305.66M
03 Nov 260.55300.56400.55300.56108.18M
02 Nov 260.55200.55300.54100.55103.25M
30 Oct 260.55200.55500.54100.54207.53M
29 Oct 260.56000.56000.54700.55003.71M
28 Oct 260.56300.56300.55500.55801.54M
27 Oct 260.56800.57600.56000.56003.74M
26 Oct 260.56800.57900.56700.57604.44M
23 Oct 260.57600.57600.55900.57606.67M
22 Oct 260.57500.57500.57000.57003.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:1.07 
Revenue:28.318B 
EBITDA:10.589B 

TECHNICAL INDICATORS

MA5:0.551.7%
MA10:0.560.4%
MA20:0.570.9%
MA50:0.583.0%
MA100:0.594.7%
MA200:0.6617.8%
STO9:56.76
STO14:50.00
RSI14:50.55
WPR14:-44.74
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.570.5%
Week Low:0.544.1%
Month High:0.594.4%
Month Low:0.5417.8%
Year High:0.8449.2%
Year Low:0.544.1%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.98
12 Aug 2022$0.98
13 May 2022$0.98
14 Feb 2022$0.98
12 Nov 2021$0.85
12 Aug 2021$0.85
13 May 2021$0.85
11 Feb 2021$0.85
12 Nov 2020$0.74
13 Aug 2020$0.74