EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159787: 159787

24 Dec 2025
LAST:

0.7170

CHANGE:
 0.01		OPEN:
0.7130		HIGH:
0.7200		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
0.70		PREV:
0.7120		LOW:
0.7090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.71300.72000.70900.71701.09M
23 Dec 250.71300.71700.71100.71201.02M
22 Dec 250.71300.71500.71100.7130510.9K
19 Dec 250.70700.71500.70700.7130649.4K
18 Dec 250.70800.71100.70600.7060447.7K
17 Dec 250.70600.71000.69700.7080847.6K
16 Dec 250.71800.71800.70500.7070570.3K
15 Dec 250.71500.72300.70800.71901.66M
12 Dec 250.71700.71700.71000.7110744.8K
11 Dec 250.72000.72000.71300.7150540.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:1.07 
Revenue:28.318B 
EBITDA:10.589B 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.710.7%
MA20:0.720.2%
MA50:0.720.0%
MA100:0.710.9%
MA200:0.676.4%
STO9:64.71
STO14:47.83
RSI14:49.32
WPR14:-38.89
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.720.4%
Week Low:0.702.9%
Month High:0.731.8%
Month Low:0.706.4%
Year High:0.788.9%
Year Low:0.5822.8%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.98
12 Aug 2022$0.98
13 May 2022$0.98
14 Feb 2022$0.98
12 Nov 2021$0.85
12 Aug 2021$0.85
13 May 2021$0.85
11 Feb 2021$0.85
12 Nov 2020$0.74
13 Aug 2020$0.74