EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161036: Entertainment Enhanc

19 May 2026
LAST:

0.7510

CHANGE:
 0.01		OPEN:
0.7420		HIGH:
0.7520		ASK:
0.0000		VOLUME:
116.0K
CHG(%):
0.67		PREV:
0.7460		LOW:
0.7420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.74200.75200.74200.7510116.0K
18 May 260.75600.75600.73400.74603.3K
15 May 260.74900.75600.74900.7560122.0K
14 May 260.76200.76200.74000.7490132.1K
13 May 260.76100.76900.76000.767055.0K
12 May 260.78300.78300.75500.761042.8K
11 May 260.78300.78300.77100.777011.8K
08 May 260.77800.78800.77000.782020.9K
07 May 260.76000.77700.75600.775019.8K
06 May 260.75500.76300.75500.763018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.28 
Return on Assets:0.05 
Return on Equity:1.92 
Revenue:2,802.323B 
EBITDA:574.843B 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.761.6%
MA20:0.761.6%
MA50:0.733.1%
STO9:11.90 
STO14:6.02 
RSI14:47.10
WPR14:-86.11 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.784.3%
Week Low:0.732.3%
Month High:0.8310.4%
Month Low:0.73
Volatility:16.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$48.00
30 Mar 2022$56.00
29 Sep 2021$31.00
30 Mar 2021$10.00
29 Sep 2020$18.00
30 Mar 2020$39.00
27 Sep 2019$55.00
27 Mar 2019$59.00
26 Sep 2018$51.00
28 Mar 2018$48.00