EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159545: E Fund Management Co Ltd - Hang Seng HK Stock Connect High Dividend Low Volatility Index ETF

30 Mar 2026
LAST:

1.418

CHANGE:
 0.02		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
104.68M
CHG(%):
1.18		PREV:
1.435		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.4251.4251.4101.418104.68M
27 Mar 261.4371.4371.4211.43579.25M
26 Mar 261.4461.4511.4281.43561.27M
25 Mar 261.4461.4461.4311.44283.89M
24 Mar 261.4401.4401.4201.438105.86M
23 Mar 261.4441.4471.4081.408158.58M
12 Mar 261.4851.4951.4761.486241.65M
11 Mar 261.4851.4911.4741.49175.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.431.1%
MA10:1.452.3%
MA20:1.484.4%
MA50:1.473.5%
MA100:1.473.6%
MA200:1.430.9%
STO9:11.49 
STO14:8.20 
RSI14:29.54 
WPR14:-90.38 
MTM14:-0.09
ROC14:-0.06 
ATR:0.03 
Week High:1.452.3%
Week Low:1.410.7%
Month High:1.538.0%
Month Low:1.410.9%
Year High:1.548.4%
Year Low:1.1325.2%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
16 May 2025$0.01
14 Feb 2025$0.01
13 Nov 2024$0.02