EODData

SHE, 159545: HK HIGH DIV LOW VOL

29 Jul 2026
LAST:

1.362

CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.364
ASK:
0.000
VOLUME:
178.5M
CHG(%):
1.79
PREV:
1.338
LOW:
1.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.3401.3641.3401.362178.5M
28 Jul 261.3251.3381.3241.338197.58M
27 Jul 261.3301.3301.3201.32665.6M
24 Jul 261.3231.3361.3231.325192.88M
23 Jul 261.3211.3411.3211.335287.59M
22 Jul 261.3111.3241.3111.319193.2M
21 Jul 261.3101.3291.3101.320149.85M
20 Jul 261.2911.3191.2911.31974.22M
17 Jul 261.2851.3011.2791.284118.61M
16 Jul 261.2851.2951.2851.29074.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.341.9%
MA10:1.323.0%
MA20:1.286.1%
MA50:1.313.9%
MA100:1.381.3%
MA200:1.424.2%
STO9:97.50 
STO14:98.21 
RSI14:88.96 
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.360.1%
Week Low:1.313.9%
Month High:1.360.1%
Month Low:1.194.2%
Year High:1.5412.8%
Year Low:1.1914.2%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
16 May 2025$0.01
14 Feb 2025$0.01
13 Nov 2024$0.02