EODData

SHE, 159545: HK HIGH DIV LOW VOL

15 May 2026
LAST:

1.420

CHANGE:
 0.02
OPEN:
1.431
HIGH:
1.431
ASK:
0.000
VOLUME:
75.69M
CHG(%):
1.53
PREV:
1.442
LOW:
1.417
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4311.4311.4171.42075.69M
14 May 261.4471.4521.4411.44279.88M
13 May 261.4531.4531.4451.44752.79M
12 May 261.4531.4591.4481.45254.87M
11 May 261.4461.4541.4431.45366.39M
08 May 261.4461.4491.4391.44868.6M
07 May 261.4461.4501.4421.44695.18M
06 May 261.4451.4451.4321.44366.06M
30 Apr 261.4431.4501.4341.43588.46M
29 Apr 261.4431.4541.4401.45261.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.441.6%
MA10:1.441.7%
MA20:1.441.4%
MA50:1.452.4%
MA100:1.462.6%
MA200:1.452.0%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.462.7%
Week Low:1.420.2%
Month High:1.462.7%
Month Low:1.422.0%
Year High:1.548.2%
Year Low:1.2811.2%
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
16 May 2025$0.01
14 Feb 2025$0.01
13 Nov 2024$0.02