SHE, 159660 End of Day and Historical Stock Data [NASDAQ 100 ETF]

29 May 2026

LAST: 2.421	CHANGE: 0.07	OPEN: 2.375	HIGH: 2.425	ASK: 0.000	VOLUME: 73.46M
LAST: 2.421	CHG(%): 2.76	PREV: 2.356	LOW: 2.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.375	2.425	2.375	2.421	73.46M
28 May 26	2.319	2.374	2.319	2.356	122.28M
27 May 26	2.357	2.380	2.357	2.378	77.52M
26 May 26	2.322	2.368	2.322	2.327	82.62M
25 May 26	2.301	2.357	2.301	2.356	172.51M
22 May 26	2.247	2.266	2.247	2.266	111.83M
21 May 26	2.224	2.251	2.224	2.231	131.81M
20 May 26	2.210	2.210	2.176	2.209	75.91M
19 May 26	2.204	2.204	2.182	2.198	67.96M
18 May 26	2.218	2.228	2.201	2.204	93.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.421