SHE, 159660 End of Day and Historical Stock Data [159660]

01 Apr 2026

LAST: 1.876	CHANGE: 0.08	OPEN: 1.841	HIGH: 1.877	ASK: 0.000	VOLUME: 89.72M
LAST: 1.876	CHG(%): 4.51	PREV: 1.795	LOW: 1.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.841	1.877	1.841	1.876	89.72M
31 Mar 26	1.810	1.810	1.792	1.795	120.58M
30 Mar 26	1.811	1.811	1.792	1.811	45.65M
27 Mar 26	1.842	1.842	1.818	1.839	41.34M
26 Mar 26	1.864	1.871	1.847	1.850	33.41M
25 Mar 26	1.878	1.878	1.854	1.867	67.22M
24 Mar 26	1.860	1.860	1.825	1.853	71.1M
23 Mar 26	1.838	1.859	1.803	1.815	56.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876