SHE, 159660 End of Day and Historical Stock Data [NASDAQ 100 ETF]

24 Jul 2026

LAST: 2.246	CHANGE: 0.03	OPEN: 2.250	HIGH: 2.250	ASK: 0.000	VOLUME: 44.78M
LAST: 2.246	CHG(%): 1.49	PREV: 2.280	LOW: 2.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.250	2.250	2.238	2.246	44.78M
23 Jul 26	2.277	2.290	2.272	2.280	27.07M
22 Jul 26	2.277	2.299	2.276	2.276	50.23M
21 Jul 26	2.277	2.286	2.251	2.284	50.6M
20 Jul 26	2.257	2.257	2.239	2.245	39.52M
17 Jul 26	2.277	2.277	2.239	2.240	64.78M
16 Jul 26	2.312	2.330	2.310	2.314	46.68M
15 Jul 26	2.337	2.344	2.324	2.339	40.42M
14 Jul 26	2.312	2.312	2.279	2.312	66.22M
13 Jul 26	2.332	2.332	2.293	2.308	43.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.246