EODData

SHE, 180601: CR Commercial REIT

23 Jul 2026
LAST:

9.557

CHANGE:
 0.01
OPEN:
9.570
HIGH:
9.596
ASK:
0.000
VOLUME:
1.39M
CHG(%):
0.06
PREV:
9.551
LOW:
9.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.5709.5969.4759.5571.39M
22 Jul 269.5309.5769.4839.5511.27M
21 Jul 269.6759.6759.4409.5691.09M
20 Jul 269.5999.5999.5619.561746.7K
17 Jul 269.6709.6709.5799.600949.2K
16 Jul 269.5979.6649.5079.6202.42M
15 Jul 269.5709.5709.4989.5301.53M
14 Jul 269.6509.6689.5659.5701.13M
13 Jul 269.6419.7039.6109.6371.28M
10 Jul 269.5129.6609.4999.6413.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.570.1%
MA10:9.580.3%
MA20:9.620.7%
MA50:9.772.2%
STO9:15.61 
STO14:7.80 
RSI14:30.74 
WPR14:-89.58 
MTM14:-0.23
ROC14:-0.02 
ATR:0.12 
Week High:9.681.2%
Week Low:9.441.2%
Month High:9.933.9%
Month Low:9.08
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
26 May 2025$0.09
03 Mar 2025$0.09
20 Nov 2024$0.09
06 Aug 2024$0.09