EODData

SHE, 180601: CR Commercial REIT

18 May 2026
LAST:

9.945

CHANGE:
 0.08
OPEN:
9.865
HIGH:
9.950
ASK:
0.000
VOLUME:
5.46M
CHG(%):
0.81
PREV:
9.865
LOW:
9.843
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.8659.9509.8439.9455.46M
15 May 269.8579.8759.8209.8651.36M
14 May 269.8789.8869.8329.8652.52M
13 May 269.9079.9079.8629.894711.0K
12 May 269.8719.9149.8709.907836.0K
11 May 269.8909.9139.8619.8851.44M
08 May 269.9539.9539.8509.8903.26M
07 May 269.9179.9929.8879.9542.22M
06 May 269.9499.9499.8659.9051.64M
30 Apr 2610.06010.0609.8959.9604.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.900.5%
MA10:9.910.4%
MA20:10.010.6%
STO9:62.99
STO14:23.12
RSI14:30.54 
WPR14:-75.98
MTM14:-0.25
ROC14:-0.02 
ATR:0.09 
Week High:9.950.1%
Week Low:9.821.3%
Month High:10.283.3%
Month Low:9.82

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
26 May 2025$0.09
03 Mar 2025$0.09
20 Nov 2024$0.09
06 Aug 2024$0.09