SHE, 159367 End of Day and Historical Stock Data [CHINEXT50ETF]

02 Nov 2026

LAST: 1.185	CHANGE: 0.02	OPEN: 1.161	HIGH: 1.207	ASK: 0.000	VOLUME: 30.84M
LAST: 1.185	CHG(%): 1.72	PREV: 1.165	LOW: 1.161	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.161	1.207	1.161	1.185	30.84M
30 Oct 26	1.216	1.216	1.160	1.165	29.41M
29 Oct 26	1.232	1.260	1.217	1.217	26.21M
28 Oct 26	1.243	1.284	1.243	1.277	20.3M
27 Oct 26	1.235	1.328	1.235	1.242	22.72M
26 Oct 26	1.257	1.296	1.257	1.280	29.51M
23 Oct 26	1.307	1.307	1.205	1.300	39.55M
22 Oct 26	1.310	1.310	1.248	1.248	29.22M
21 Oct 26	1.348	1.348	1.304	1.313	24.35M
20 Oct 26	1.364	1.364	1.320	1.340	20.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185