EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: 159763

27 Mar 2026
LAST:

0.6970

CHANGE:
 0.01		OPEN:
0.6840		HIGH:
0.7020		ASK:
0.0000		VOLUME:
3.73M
CHG(%):
1.75		PREV:
0.6850		LOW:
0.6790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.68400.70200.67900.69703.73M
26 Mar 260.69000.70000.68300.68506.62M
25 Mar 260.67700.69200.67700.69004.09M
24 Mar 260.67600.67900.65600.67707.89M
23 Mar 260.68900.69100.66900.67006.79M
12 Mar 260.74200.74200.73000.74007.89M
11 Mar 260.72900.74000.72900.738012.14M
10 Mar 260.72200.72900.72100.72703.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.681.9%
MA10:0.711.3%
MA20:0.723.3%
MA50:0.712.0%
MA100:0.682.9%
MA200:0.6015.9%
STO9:37.50
STO14:33.33
RSI14:36.32 
WPR14:-64.47
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.700.7%
Week Low:0.666.3%
Month High:0.757.7%
Month Low:0.6615.9%
Year High:0.7812.3%
Year Low:0.4363.6%
Volatility:7.68