EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: 159763

23 Dec 2025
LAST:

0.6610

CHANGE:
 0.01		OPEN:
0.6480		HIGH:
0.6650		ASK:
0.0000		VOLUME:
7.61M
CHG(%):
1.69		PREV:
0.6500		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.64800.66500.64800.66107.61M
22 Dec 250.64200.65000.64200.65009.69M
19 Dec 250.63400.64100.63400.63805.62M
18 Dec 250.63800.64100.63200.633010.28M
17 Dec 250.62700.64100.62300.63905.48M
16 Dec 250.63700.63700.61900.62608.99M
15 Dec 250.63900.64300.63600.63609.49M
12 Dec 250.63400.64100.62900.63906.21M
11 Dec 250.64500.64600.63400.63408.02M
10 Dec 250.64500.64600.63200.64208.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.642.6%
MA10:0.643.3%
MA20:0.643.8%
MA50:0.643.2%
MA100:0.619.2%
MA200:0.5422.6%
STO9:89.74 
STO14:89.74 
RSI14:66.67 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.670.6%
Week Low:0.626.8%
Month High:0.670.6%
Month Low:0.6122.6%
Year High:0.694.4%
Year Low:0.4355.2%
Volatility:24.76