SHE, 159763 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6440	CHANGE: 0.02	OPEN: 0.6280	HIGH: 0.6450	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.6440	CHG(%): 2.55	PREV: 0.6280	LOW: 0.6260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6280	0.6450	0.6260	0.6440	2.13M
26 Sep 25	0.6260	0.6490	0.6260	0.6280	2.07M
25 Sep 25	0.6290	0.6500	0.6290	0.6370	5.38M
24 Sep 25	0.6040	0.6300	0.6030	0.6300	4.86M
23 Sep 25	0.6070	0.6120	0.5930	0.6070	2.54M
22 Sep 25	0.6110	0.6110	0.6000	0.6060	1.4M
19 Sep 25	0.6060	0.6140	0.6020	0.6090	1.89M
18 Sep 25	0.6090	0.6190	0.6000	0.6080	3M
17 Sep 25	0.5980	0.6110	0.5940	0.6090	2.6M
16 Sep 25	0.5980	0.6030	0.5880	0.5990	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6440