EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: NEW MATERIAL ETF

30 Oct 2026
LAST:

0.5460

CHANGE:
 0.01		OPEN:
0.5630		HIGH:
0.5630		ASK:
0.0000		VOLUME:
8.26M
CHG(%):
2.15		PREV:
0.5580		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.56300.56300.54500.54608.26M
29 Oct 260.56900.57000.55700.55805.71M
28 Oct 260.56600.57600.56500.57406.1M
27 Oct 260.58100.58400.56300.56304.61M
26 Oct 260.59300.59400.57500.57707.1M
23 Oct 260.57700.59200.55700.59004.91M
22 Oct 260.59400.59400.57600.57702.9M
21 Oct 260.60300.60600.59100.59304.55M
20 Oct 260.60300.61100.59800.60302.06M
19 Oct 260.60800.60800.59700.60302.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.563.2%
MA10:0.585.9%
MA20:0.6112.1%
MA50:0.6823.8%
MA100:0.7334.2%
MA200:0.7334.0%
RSI14:16.11 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.02 
Week High:0.598.8%
Week Low:0.550.2%
Month High:0.6824.5%
Month Low:0.5534.0%
Year High:0.9574.5%
Year Low:0.550.2%