EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: NEW MATERIAL ETF

31 Jul 2026
LAST:

0.7110

CHANGE:
 0.01		OPEN:
0.7170		HIGH:
0.7320		ASK:
0.0000		VOLUME:
7.06M
CHG(%):
0.99		PREV:
0.7040		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.71700.73200.69200.71107.06M
30 Jul 260.71700.72500.69200.70408.95M
29 Jul 260.71100.72400.69600.718011.29M
28 Jul 260.73900.74000.71000.71306.55M
27 Jul 260.71400.74200.71100.74107.83M
24 Jul 260.71900.72700.71300.71506.0M
23 Jul 260.72000.72800.71600.72606.73M
22 Jul 260.72500.73800.71400.72009.13M
21 Jul 260.72500.72800.67000.72808.96M
20 Jul 260.71100.71100.66600.678012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.720.9%
MA10:0.720.6%
MA20:0.755.9%
MA50:0.8012.6%
MA100:0.778.4%
MA200:0.720.9%
STO9:18.42 
STO14:29.46
RSI14:39.63 
WPR14:-67.65
MTM14:-0.07
ROC14:-0.09 
ATR:0.03 
Week High:0.744.4%
Week Low:0.692.7%
Month High:0.9534.0%
Month Low:0.670.9%
Year High:0.9534.0%
Year Low:0.5043.3%
Volatility:6.31