EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: GF CHIPS ETF

30 Oct 2026
LAST:

0.7790

CHANGE:
 0.04		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
152.53M
CHG(%):
4.88		PREV:
0.8190		LOW:
0.7780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.82000.82000.77800.7790152.53M
29 Oct 260.85500.85700.81900.8190144.01M
28 Oct 260.85500.87300.84200.8640181.85M
27 Oct 260.85500.88300.82800.8280131.5M
26 Oct 260.86500.89300.86500.8680134.91M
23 Oct 260.90700.90700.84100.9020178.74M
22 Oct 260.90400.90400.87200.8760125.89M
21 Oct 260.91700.91700.89400.9010108.97M
20 Oct 260.91000.91000.87900.8950123.57M
19 Oct 260.91000.91000.88400.8920109.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:0.836.8%
MA10:0.8610.7%
MA20:0.9318.7%
MA50:1.0534.6%
MA100:1.1851.7%
MA200:1.0838.6%
RSI14:21.58 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.19 
ATR:0.04 
Week High:0.9116.4%
Week Low:0.780.1%
Month High:1.0939.4%
Month Low:0.7838.6%
Year High:1.73122.0%
Year Low:0.780.3%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13