EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: 159801

11 Feb 2026
LAST:

0.9420

CHANGE:
 0.01		OPEN:
0.9370		HIGH:
0.9500		ASK:
0.0000		VOLUME:
82.71M
CHG(%):
1.46		PREV:
0.9560		LOW:
0.9370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.93700.95000.93700.942082.71M
10 Feb 260.95000.96800.95000.9560120.19M
09 Feb 260.93000.94900.93000.9490128.9M
06 Feb 260.92900.92900.90700.9180149.68M
05 Feb 260.93000.93000.91100.9260129.58M
04 Feb 260.94500.94500.92900.9400137.41M
03 Feb 260.96400.97000.93600.9600174.6M
30 Jan 261.00501.00500.96200.9970436.76M
29 Jan 261.00501.02500.98200.9850246.01M
28 Jan 261.01001.03601.01001.0250186.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.961.9%
MA20:0.973.4%
MA50:0.913.8%
MA100:0.896.0%
MA200:0.7623.3%
STO9:22.43
STO14:18.18 
RSI14:33.88 
WPR14:-77.57
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.972.8%
Week Low:0.913.9%
Month High:1.0511.5%
Month Low:0.9123.3%
Year High:1.0511.5%
Year Low:0.5571.0%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13