EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: GF CHIPS ETF

18 May 2026
LAST:

1.161

CHANGE:
 0.01		OPEN:
1.149		HIGH:
1.195		ASK:
0.000		VOLUME:
227.27M
CHG(%):
1.04		PREV:
1.149		LOW:
1.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.1491.1951.1481.161227.27M
15 May 261.1131.2001.1131.149295.08M
14 May 261.1911.2031.1501.151214.11M
13 May 261.1101.1851.1101.182246.75M
12 May 261.1221.1671.1221.152205.1M
11 May 261.1081.1541.1081.146280.05M
08 May 261.0831.0901.0641.077270.67M
07 May 261.0981.1151.0841.108225.91M
06 May 261.0761.1301.0761.096338.38M
30 Apr 260.9871.0320.9871.027258.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:1.160.2%
MA10:1.123.2%
MA20:1.0312.3%
MA50:0.9422.9%
MA100:0.9325.2%
MA200:0.8536.3%
STO9:66.67
STO14:83.59 
RSI14:79.54 
WPR14:-8.94 
MTM14:0.21
ROC14:0.23 
ATR:0.06 
Week High:1.203.6%
Week Low:1.114.8%
Month High:1.203.6%
Month Low:0.9136.3%
Year High:1.203.6%
Year Low:0.58101.6%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13