EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: GF CHIPS ETF

27 Jul 2026
LAST:

1.264

CHANGE:
 0.01		OPEN:
1.218		HIGH:
1.275		ASK:
0.000		VOLUME:
200.87M
CHG(%):
0.56		PREV:
1.257		LOW:
1.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.2181.2751.1961.264200.87M
24 Jul 261.2721.2841.2151.257214.7M
23 Jul 261.2721.3151.2311.247250.26M
22 Jul 261.2811.3601.2811.297361.79M
21 Jul 261.2721.2961.1281.296455.26M
20 Jul 261.2571.2571.1411.178384.65M
17 Jul 261.2931.2931.1901.208380.23M
16 Jul 261.3271.3861.2891.304296.26M
15 Jul 261.4901.4901.3751.380260.32M
14 Jul 261.4721.4721.3601.470295.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:1.270.6%
MA10:1.292.1%
MA20:1.4111.7%
MA50:1.346.2%
MA100:1.1410.8%
MA200:1.0224.5%
STO9:27.56
STO14:17.17 
RSI14:37.10 
WPR14:-80.67 
MTM14:-0.21
ROC14:-0.14 
ATR:0.11 
Week High:1.367.6%
Week Low:1.1312.1%
Month High:1.7336.8%
Month Low:1.1324.5%
Year High:1.7336.8%
Year Low:0.62104.5%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13