EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159965: GLF CCTV 50 ETF

24 Jul 2026
LAST:

1.645

CHANGE:
 0.02		OPEN:
1.659		HIGH:
1.659		ASK:
0.000		VOLUME:
74.0K
CHG(%):
1.20		PREV:
1.665		LOW:
1.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6591.6591.6451.64574.0K
23 Jul 261.6671.6671.6641.665126.2K
22 Jul 261.6581.6681.6581.662165.2K
21 Jul 261.6501.6641.6441.663244.8K
20 Jul 261.6401.6601.6371.650521.8K
17 Jul 261.6621.6621.6241.632129.5K
16 Jul 261.6871.6871.6621.666342.7K
15 Jul 261.6621.7051.6621.697451.6K
14 Jul 261.6731.6791.6511.671460.4K
13 Jul 261.6961.6961.6601.661620.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:0.15 
Profit Margin:0.42 
Return on Assets:0.08 
Return on Equity:-1.01 
Revenue:769.67M 
EBITDA:143.29M 

TECHNICAL INDICATORS

MA5:1.660.7%
MA10:1.661.0%
MA20:1.692.7%
MA50:1.703.3%
MA100:1.682.0%
MA200:1.660.7%
STO9:17.81 
STO14:13.83 
RSI14:37.69 
WPR14:-82.67 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.671.4%
Week Low:1.621.3%
Month High:1.788.2%
Month Low:1.620.7%
Year High:1.9116.0%
Year Low:1.528.0%
Volatility:5.31