SHE, 180401 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.093	CHANGE: 0.02	OPEN: 6.113	HIGH: 6.138	ASK: 0.000	VOLUME: 1.08M
LAST: 6.093	CHG(%): 0.26	PREV: 6.109	LOW: 6.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.113	6.138	6.078	6.093	1.08M
26 Sep 25	6.120	6.131	6.109	6.109	1.22M
25 Sep 25	6.120	6.128	6.112	6.113	1.13M
24 Sep 25	6.110	6.135	6.109	6.124	721.2K
23 Sep 25	6.130	6.140	6.109	6.135	2.35M
22 Sep 25	6.130	6.142	6.106	6.140	4.12M
19 Sep 25	6.140	6.148	6.133	6.134	662.7K
18 Sep 25	6.140	6.149	6.133	6.141	690.2K
17 Sep 25	6.120	6.142	6.109	6.140	1.46M
16 Sep 25	6.143	6.143	6.111	6.136	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.093