EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180401: Penghua Shenzhen Energy Clean Energy Closed Infrastructure Securities Investment Fund

25 Dec 2025
LAST:

5.439

CHANGE:
 0.01		OPEN:
5.498		HIGH:
5.498		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.11		PREV:
5.433		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 255.4985.4985.4205.4391.06M
24 Dec 255.4335.4335.3505.4333.49M
23 Dec 255.4255.4255.3225.3802.97M
22 Dec 255.4875.4875.4105.4102.7M
19 Dec 255.5905.5905.4535.4701.92M
18 Dec 255.6455.6515.5545.5631.3M
17 Dec 255.6455.6505.5605.6231.73M
16 Dec 255.6655.6655.6455.647841.1K
15 Dec 255.6845.6915.6495.6611.29M
12 Dec 255.6875.6875.6525.6842.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.430.2%
MA10:5.531.7%
MA20:5.643.7%
MA50:5.806.7%
MA100:6.0010.3%
MA200:6.1813.6%
STO9:18.97 
STO14:12.14 
RSI14:18.30 
WPR14:-87.31 
MTM14:-0.41
ROC14:-0.07 
ATR:0.07 
Week High:5.653.9%
Week Low:5.322.2%
Month High:5.888.1%
Month Low:5.3213.6%
Year High:6.8425.7%
Year Low:5.322.2%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.16
15 May 2025$0.16
14 Nov 2024$0.24
31 Jul 2024$0.20
26 Apr 2024$0.36
12 Dec 2023$0.34
18 May 2023$0.73
29 Sep 2022$13.00
30 Mar 2022$10.00
30 Mar 2020$2.50