EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180401: PH SZ Energy REIT

04 Nov 2026
LAST:

5.422

CHANGE:
 0.02		OPEN:
5.375		HIGH:
5.467		ASK:
0.000		VOLUME:
758.2K
CHG(%):
0.41		PREV:
5.400		LOW:
5.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 265.3755.4675.3755.422758.2K
03 Nov 265.3895.4135.3715.400904.4K
02 Nov 265.3825.4195.3745.386582.9K
30 Oct 265.4465.4585.3875.413234.3K
29 Oct 265.4745.5005.4585.46038.9K
28 Oct 265.4985.5015.4765.50181.7K
27 Oct 265.5015.5905.4645.510822.4K
26 Oct 265.5005.5055.4835.501728.2K
23 Oct 265.4755.5105.4755.500226.7K
22 Oct 265.4675.5155.4665.510749.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.420.1%
MA10:5.460.7%
MA20:5.470.9%
MA50:5.501.4%
MA100:5.572.7%
MA200:5.542.1%
STO9:17.65 
STO14:17.65 
RSI14:28.14 
WPR14:-73.33
MTM14:-0.09
ROC14:-0.02 
ATR:0.05 
Week High:5.501.5%
Week Low:5.370.9%
Month High:5.593.1%
Month Low:5.372.1%
Year High:6.0010.6%
Year Low:5.125.8%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.16
15 May 2025$0.16
14 Nov 2024$0.24
31 Jul 2024$0.20
26 Apr 2024$0.36
12 Dec 2023$0.34
18 May 2023$0.73
29 Sep 2022$13.00
30 Mar 2022$10.00
30 Mar 2020$2.50