SHE, 159673 End of Day and Historical Stock Data [159673]

01 Apr 2026

LAST: 1.239	CHANGE: 0.02	OPEN: 1.230	HIGH: 1.242	ASK: 0.000	VOLUME: 38.95M
LAST: 1.239	CHG(%): 1.31	PREV: 1.223	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.230	1.242	1.230	1.239	38.95M
31 Mar 26	1.227	1.239	1.221	1.223	45.61M
30 Mar 26	1.218	1.232	1.218	1.230	47.98M
27 Mar 26	1.238	1.238	1.216	1.233	68.79M
26 Mar 26	1.241	1.243	1.224	1.227	29.64M
25 Mar 26	1.244	1.244	1.229	1.243	41.88M
24 Mar 26	1.230	1.230	1.205	1.224	41.84M
23 Mar 26	1.243	1.243	1.206	1.211	66.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.239