SHE, 159673 End of Day and Historical Stock Data [PENGHUA CSI 300 ETF]

02 Nov 2026

LAST: 1.129	CHANGE: 0.01	OPEN: 1.124	HIGH: 1.137	ASK: 0.000	VOLUME: 166.52M
LAST: 1.129	CHG(%): 0.71	PREV: 1.121	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.124	1.137	1.121	1.129	166.52M
30 Oct 26	1.125	1.138	1.115	1.121	73.72M
29 Oct 26	1.133	1.146	1.133	1.136	118.82M
28 Oct 26	1.140	1.149	1.140	1.145	58.48M
27 Oct 26	1.138	1.156	1.138	1.139	96.95M
26 Oct 26	1.140	1.154	1.140	1.151	100.92M
23 Oct 26	1.152	1.155	1.112	1.153	283.83M
22 Oct 26	1.152	1.152	1.129	1.135	86.03M
21 Oct 26	1.166	1.166	1.150	1.155	41.54M
20 Oct 26	1.170	1.170	1.154	1.164	45.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129