SHE, 159220 End of Day and Historical Stock Data [HK DIVIDEND ETF]

24 Jul 2026

LAST: 0.5870	CHANGE: 0.01	OPEN: 0.5860	HIGH: 0.5940	ASK: 0.0000	VOLUME: 30.44M
LAST: 0.5870	CHG(%): 1.01	PREV: 0.5930	LOW: 0.5860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5860	0.5940	0.5860	0.5870	30.44M
23 Jul 26	0.5850	0.5930	0.5850	0.5930	13.24M
22 Jul 26	0.5800	0.5860	0.5800	0.5850	20.15M
21 Jul 26	0.5810	0.5960	0.5810	0.5850	33.94M
20 Jul 26	0.5720	0.5850	0.5720	0.5850	46.08M
17 Jul 26	0.5700	0.5770	0.5680	0.5710	67.55M
16 Jul 26	0.5700	0.5750	0.5690	0.5710	26.86M
15 Jul 26	0.5630	0.5690	0.5630	0.5690	25.56M
14 Jul 26	0.5560	0.5660	0.5560	0.5650	36.73M
13 Jul 26	0.5550	0.5600	0.5550	0.5580	31.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5870