SHE, 159220 End of Day and Historical Stock Data [HK DIVIDEND ETF]

30 Oct 2026

LAST: 0.5740	CHANGE: 0.01	OPEN: 0.5640	HIGH: 0.5760	ASK: 0.0000	VOLUME: 25.47M
LAST: 0.5740	CHG(%): 1.41	PREV: 0.5660	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5640	0.5760	0.5640	0.5740	25.47M
29 Oct 26	0.5600	0.5670	0.5600	0.5660	27.95M
28 Oct 26	0.5660	0.5670	0.5590	0.5610	24.49M
27 Oct 26	0.5660	0.5670	0.5630	0.5650	40.25M
26 Oct 26	0.5600	0.5680	0.5580	0.5650	25.8M
23 Oct 26	0.5620	0.5620	0.5560	0.5600	50.13M
22 Oct 26	0.5690	0.5690	0.5580	0.5590	28.56M
21 Oct 26	0.5760	0.5760	0.5680	0.5680	20.52M
20 Oct 26	0.5800	0.5810	0.5720	0.5720	21.97M
19 Oct 26	0.5800	0.5830	0.5770	0.5790	22.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5740