SHE, 159220 End of Day and Historical Stock Data [HK DIVIDEND ETF]

15 May 2026

LAST: 0.6230	CHANGE: 0.00	OPEN: 0.6270	HIGH: 0.6270	ASK: 0.0000	VOLUME: 27.11M
LAST: 0.6230	CHG(%): 0.48	PREV: 0.6260	LOW: 0.6210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.6270	0.6270	0.6210	0.6230	27.11M
14 May 26	0.6280	0.6300	0.6250	0.6260	30.66M
13 May 26	0.6310	0.6310	0.6260	0.6280	30.17M
12 May 26	0.6310	0.6340	0.6300	0.6320	32.87M
11 May 26	0.6310	0.6320	0.6250	0.6320	46.16M
08 May 26	0.6310	0.6310	0.6230	0.6280	36.71M
07 May 26	0.6280	0.6340	0.6280	0.6310	45.21M
06 May 26	0.6270	0.6310	0.6230	0.6290	54.35M
30 Apr 26	0.6240	0.6290	0.6210	0.6220	56.43M
29 Apr 26	0.6240	0.6300	0.6230	0.6300	36.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6230