SHE, 159731 End of Day and Historical Stock Data [159731]

22 Dec 2025

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8610	HIGH: 0.8710	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.8700	CHG(%): 1.05	PREV: 0.8610	LOW: 0.8610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.8610	0.8710	0.8610	0.8700	6.4M
19 Dec 25	0.8430	0.8610	0.8430	0.8610	5.75M
18 Dec 25	0.8390	0.8610	0.8390	0.8510	7.31M
17 Dec 25	0.8230	0.8490	0.8230	0.8450	6.92M
16 Dec 25	0.8230	0.8320	0.8160	0.8260	4.87M
15 Dec 25	0.8230	0.8360	0.8220	0.8320	6.05M
12 Dec 25	0.8280	0.8280	0.8180	0.8250	6.48M
11 Dec 25	0.8290	0.8390	0.8250	0.8250	7.44M
10 Dec 25	0.8290	0.8380	0.8220	0.8310	3.27M
09 Dec 25	0.8430	0.8430	0.8290	0.8300	5.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700