SHE, 159731 End of Day and Historical Stock Data [PETROCHEM ETF]

03 Apr 2026

LAST: 0.9890	CHANGE: 0.01	OPEN: 0.9840	HIGH: 1.0010	ASK: 0.0000	VOLUME: 105.94M
LAST: 0.9890	CHG(%): 1.10	PREV: 1.0000	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9840	1.0010	0.9840	0.9890	105.94M
02 Apr 26	0.9940	1.0100	0.9940	1.0000	102.44M
01 Apr 26	0.9970	1.0140	0.9970	1.0030	108.66M
31 Mar 26	0.9930	1.0200	0.9930	0.9980	122.48M
30 Mar 26	1.0090	1.0240	1.0090	1.0200	109.87M
27 Mar 26	0.9850	1.0150	0.9820	1.0090	108.05M
26 Mar 26	0.9920	1.0060	0.9860	0.9910	126.39M
25 Mar 26	0.9850	0.9970	0.9700	0.9910	108.37M
24 Mar 26	0.9800	0.9800	0.9580	0.9800	131.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890