SHE, 159731 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159731: 159731

27 Aug 2025

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7820	HIGH: 0.7860	ASK: 0.0000	VOLUME: 5.65M
LAST: 0.7700	CHG(%): 1.79	PREV: 0.7840	LOW: 0.7690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7820	0.7860	0.7690	0.7700	5.65M
26 Aug 25	0.7680	0.7890	0.7680	0.7840	7.37M
25 Aug 25	0.7620	0.7770	0.7600	0.7740	7.53M
22 Aug 25	0.7500	0.7610	0.7500	0.7610	5.46M
21 Aug 25	0.7450	0.7580	0.7450	0.7580	7.47M
20 Aug 25	0.7310	0.7450	0.7290	0.7450	4.44M
19 Aug 25	0.7310	0.7390	0.7310	0.7320	4.91M
18 Aug 25	0.7350	0.7440	0.7350	0.7360	3.16M
15 Aug 25	0.7230	0.7370	0.7230	0.7370	3.45M
14 Aug 25	0.7270	0.7320	0.7220	0.7250	3.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.77
MA10:	0.75
MA20:	0.74
MA50:	0.71
MA100:	0.68
MA200:	0.69
STO9:	66.67
STO14:	72.06
RSI14:	74.77
WPR14:	-22.22
MTM14:	0.05
ROC14:	0.07
ATR:	0.01
Week High:	0.79
Week Low:	0.73
Month High:	0.79
Month Low:	0.70
Year High:	0.84
Year Low:	0.60
Volatility:	0.83