SHE, 159561 End of Day and Historical Stock Data [DAX ETF]

30 Oct 2026

LAST: 1.301	CHANGE: 0.02	OPEN: 1.296	HIGH: 1.303	ASK: 0.000	VOLUME: 163.58M
LAST: 1.301	CHG(%): 1.72	PREV: 1.279	LOW: 1.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.296	1.303	1.296	1.301	163.58M
29 Oct 26	1.277	1.282	1.277	1.279	79.11M
28 Oct 26	1.269	1.272	1.269	1.271	72.42M
27 Oct 26	1.269	1.270	1.264	1.264	43.38M
26 Oct 26	1.266	1.266	1.262	1.263	69.3M
23 Oct 26	1.273	1.273	1.267	1.272	97.5M
22 Oct 26	1.281	1.288	1.276	1.278	66.54M
21 Oct 26	1.280	1.280	1.275	1.275	33.47M
20 Oct 26	1.273	1.273	1.266	1.271	49.59M
19 Oct 26	1.285	1.290	1.285	1.287	47.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301