SHE, 159152 End of Day and Historical Stock Data [HTECHETFFUNDPA]

19 May 2026

LAST: 0.8070	CHANGE: 0.01	OPEN: 0.7980	HIGH: 0.8080	ASK: 0.0000	VOLUME: 90.21M
LAST: 0.8070	CHG(%): 0.88	PREV: 0.8000	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.7980	0.8080	0.7970	0.8070	90.21M
18 May 26	0.8050	0.8090	0.7970	0.8000	90.25M
15 May 26	0.8380	0.8380	0.8080	0.8100	99.0M
14 May 26	0.8580	0.8670	0.8350	0.8350	86.13M
13 May 26	0.8450	0.8450	0.8240	0.8390	77.87M
12 May 26	0.8480	0.8480	0.8330	0.8350	68.83M
11 May 26	0.8400	0.8500	0.8370	0.8450	73.25M
08 May 26	0.8400	0.8460	0.8360	0.8460	56.77M
07 May 26	0.8390	0.8510	0.8350	0.8500	79.2M
06 May 26	0.8140	0.8340	0.8140	0.8240	101.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070