SHE, 164403 End of Day and Historical Stock Data [Agriculture Selected]

19 May 2026

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9990	HIGH: 0.9990	ASK: 0.0000	VOLUME: 119.8K
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9990	0.9990	0.9840	0.9950	119.8K
18 May 26	1.0110	1.0110	0.9880	0.9900	527.2K
15 May 26	1.0260	1.0280	1.0170	1.0200	138.5K
14 May 26	1.0210	1.0280	1.0100	1.0250	390.9K
13 May 26	1.0280	1.0280	1.0120	1.0150	335.5K
12 May 26	1.0580	1.0600	1.0300	1.0320	359.7K
11 May 26	1.0590	1.0690	1.0520	1.0610	394.8K
08 May 26	1.0630	1.0690	1.0560	1.0600	161.5K
07 May 26	1.0650	1.0650	1.0530	1.0630	202.3K
06 May 26	1.0570	1.0670	1.0510	1.0630	286.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950