SHE, 159269 End of Day and Historical Stock Data [TECH HK ETF]

23 Jul 2026

LAST: 0.8530	CHANGE: 0.01	OPEN: 0.8470	HIGH: 0.8570	ASK: 0.0000	VOLUME: 112.71M
LAST: 0.8530	CHG(%): 1.07	PREV: 0.8440	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.8470	0.8570	0.8400	0.8530	112.71M
22 Jul 26	0.8660	0.8660	0.8430	0.8440	189.46M
21 Jul 26	0.8730	0.8730	0.8530	0.8700	137.14M
20 Jul 26	0.8650	0.8650	0.8480	0.8600	129.97M
17 Jul 26	0.8670	0.8800	0.8250	0.8310	108.85M
16 Jul 26	0.8670	0.8920	0.8660	0.8790	142.64M
15 Jul 26	0.8600	0.8700	0.8480	0.8670	134.46M
14 Jul 26	0.8500	0.8500	0.8250	0.8470	181.61M
13 Jul 26	0.8600	0.8680	0.8380	0.8410	144.36M
10 Jul 26	0.8550	0.8800	0.8550	0.8650	114.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530