SHE, 159269 End of Day and Historical Stock Data [TECH HK ETF]

18 May 2026

LAST: 0.8840	CHANGE: 0.02	OPEN: 0.8960	HIGH: 0.8980	ASK: 0.0000	VOLUME: 154.96M
LAST: 0.8840	CHG(%): 2.00	PREV: 0.9020	LOW: 0.8790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.8960	0.8980	0.8790	0.8840	154.96M
15 May 26	0.9240	0.9240	0.8970	0.9020	158.81M
14 May 26	0.9520	0.9550	0.9250	0.9250	176.11M
13 May 26	0.9350	0.9350	0.9180	0.9290	98.88M
12 May 26	0.9350	0.9430	0.9290	0.9310	151.71M
11 May 26	0.9350	0.9400	0.9260	0.9390	153.64M
08 May 26	0.9370	0.9380	0.9260	0.9380	135.8M
07 May 26	0.9330	0.9450	0.9320	0.9420	156.91M
06 May 26	0.9130	0.9260	0.9130	0.9170	123.31M
30 Apr 26	0.9100	0.9100	0.8980	0.9050	97.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8840