SHE, 159269 End of Day and Historical Stock Data [TECH HK ETF]

11 Nov 2026

LAST: 0.7380	CHANGE: 0.01	OPEN: 0.7440	HIGH: 0.7440	ASK: 0.0000	VOLUME: 122.47M
LAST: 0.7380	CHG(%): 0.81	PREV: 0.7440	LOW: 0.7330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7440	0.7440	0.7330	0.7380	122.47M
10 Nov 26	0.7520	0.7520	0.7430	0.7440	88.62M
09 Nov 26	0.7460	0.7610	0.7410	0.7410	127.16M
06 Nov 26	0.7350	0.7590	0.7350	0.7450	144.58M
05 Nov 26	0.7310	0.7670	0.7310	0.7620	170.86M
04 Nov 26	0.6940	0.7240	0.6940	0.7240	104.75M
03 Nov 26	0.6960	0.7110	0.6960	0.6990	87.54M
02 Nov 26	0.6910	0.7110	0.6880	0.7050	155.26M
30 Oct 26	0.6910	0.7000	0.6800	0.6880	139.68M
29 Oct 26	0.6980	0.7080	0.6920	0.6920	116.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7380