SHE, 159952 End of Day and Historical Stock Data [159952]

25 Dec 2025

LAST: 1.962	CHANGE: 0.01	OPEN: 1.956	HIGH: 1.968	ASK: 0.000	VOLUME: 70.94M
LAST: 1.962	CHG(%): 0.31	PREV: 1.956	LOW: 1.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.956	1.968	1.939	1.962	70.94M
24 Dec 25	1.940	1.960	1.935	1.956	159.38M
23 Dec 25	1.935	1.955	1.929	1.940	245.79M
22 Dec 25	1.904	1.938	1.904	1.935	297.32M
19 Dec 25	1.898	1.913	1.885	1.893	159.06M
18 Dec 25	1.911	1.914	1.883	1.884	128.59M
17 Dec 25	1.916	1.929	1.861	1.927	177.66M
16 Dec 25	1.893	1.903	1.853	1.864	186.98M
15 Dec 25	1.916	1.929	1.900	1.902	132.32M
12 Dec 25	1.916	1.940	1.900	1.932	152.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.962