SHE, 159952 End of Day and Historical Stock Data [CYETF]

27 Jul 2026

LAST: 2.190	CHANGE: 0.07	OPEN: 2.140	HIGH: 2.191	ASK: 0.000	VOLUME: 460.51M
LAST: 2.190	CHG(%): 3.06	PREV: 2.125	LOW: 2.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.140	2.191	2.105	2.190	460.51M
24 Jul 26	2.140	2.172	2.125	2.125	561.92M
23 Jul 26	2.189	2.210	2.157	2.181	418.98M
22 Jul 26	2.225	2.257	2.168	2.176	429.24M
21 Jul 26	2.225	2.251	2.057	2.250	775.6M
20 Jul 26	2.132	2.164	2.037	2.094	512.46M
17 Jul 26	2.225	2.238	2.066	2.112	762.82M
16 Jul 26	2.270	2.314	2.231	2.263	314.8M
15 Jul 26	2.351	2.379	2.313	2.319	270.48M
14 Jul 26	2.268	2.349	2.240	2.347	567.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190