SHE, 159952 End of Day and Historical Stock Data [CYETF]

11 Nov 2026

LAST: 1.571	CHANGE: 0.05	OPEN: 1.518	HIGH: 1.577	ASK: 0.000	VOLUME: 1.025B
LAST: 1.571	CHG(%): 3.08	PREV: 1.524	LOW: 1.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.518	1.577	1.517	1.571	1.025B
10 Nov 26	1.531	1.540	1.520	1.524	802.74M
09 Nov 26	1.505	1.535	1.501	1.502	755.2M
06 Nov 26	1.505	1.531	1.491	1.506	1.354B
05 Nov 26	1.523	1.605	1.523	1.567	1.551B
04 Nov 26	1.460	1.564	1.452	1.557	1.79B
03 Nov 26	1.484	1.511	1.451	1.461	1.231B
02 Nov 26	1.482	1.529	1.470	1.501	1.071B
30 Oct 26	1.482	1.540	1.477	1.478	1.491B
29 Oct 26	1.585	1.591	1.538	1.539	1.303B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.571