EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160125: CS HK Select

03 Jul 2026
LAST:

1.719

CHANGE:
 0.04		OPEN:
1.699		HIGH:
1.725		ASK:
0.000		VOLUME:
1.43M
CHG(%):
2.14		PREV:
1.683		LOW:
1.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.6991.7251.6921.7191.43M
02 Jul 261.7131.7161.6811.6832.2M
01 Jul 261.7131.7261.6901.700371.4K
30 Jun 261.7301.7301.7031.7261.38M
29 Jun 261.7221.7311.6851.7302.15M
26 Jun 261.7221.7221.6451.6651.52M
25 Jun 261.7331.7351.7101.715606.4K
24 Jun 261.7101.7501.7101.746916.2K
23 Jun 261.7221.7531.6961.7001.28M
22 Jun 261.7001.7271.6931.7271.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.710.5%
MA20:1.700.8%
MA50:1.752.1%
MA100:1.635.7%
STO9:61.36
STO14:61.36
RSI14:55.38
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:1.730.7%
Week Low:1.654.5%
Month High:1.836.3%
Month Low:1.65
Volatility:20.11 

RECENT DIVIDENDS

Date Amount
14 May 2013$0.02