SHE, 159149 End of Day and Historical Stock Data [Chi New Energy]

19 May 2026

LAST: 1.102	CHANGE: 0.01	OPEN: 1.085	HIGH: 1.104	ASK: 0.000	VOLUME: 12.73M
LAST: 1.102	CHG(%): 0.64	PREV: 1.095	LOW: 1.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.085	1.104	1.077	1.102	12.73M
18 May 26	1.083	1.112	1.081	1.095	16.49M
15 May 26	1.092	1.122	1.072	1.095	18.75M
14 May 26	1.116	1.130	1.090	1.090	21.21M
13 May 26	1.100	1.117	1.094	1.115	14.71M
12 May 26	1.124	1.124	1.094	1.100	15.36M
11 May 26	1.106	1.131	1.100	1.124	15.79M
08 May 26	1.106	1.123	1.099	1.101	14.03M
07 May 26	1.119	1.125	1.109	1.117	14.33M
06 May 26	1.075	1.120	1.075	1.116	17.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102