SHE, 159805 End of Day and Historical Stock Data [159805]

23 Dec 2025

LAST: 1.345	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.356	ASK: 0.000	VOLUME: 5.67M
LAST: 1.345	CHG(%): 0.15	PREV: 1.347	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.346	1.356	1.338	1.345	5.67M
22 Dec 25	1.342	1.355	1.342	1.347	5.49M
19 Dec 25	1.336	1.356	1.332	1.353	9.7M
18 Dec 25	1.336	1.356	1.322	1.338	8.86M
17 Dec 25	1.333	1.333	1.297	1.330	11.5M
16 Dec 25	1.328	1.328	1.293	1.299	11.05M
15 Dec 25	1.336	1.347	1.330	1.330	8.93M
12 Dec 25	1.353	1.353	1.333	1.349	7.81M
11 Dec 25	1.361	1.361	1.336	1.338	8.56M
10 Dec 25	1.339	1.361	1.336	1.361	13.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345