SHE, 159805 End of Day and Historical Stock Data [159805]

27 Mar 2026

LAST: 1.377	CHANGE: 0.02	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 21.04M
LAST: 1.377	CHG(%): 1.47	PREV: 1.357	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.380	1.380	1.338	1.377	21.04M
26 Mar 26	1.386	1.390	1.352	1.357	17.24M
25 Mar 26	1.394	1.394	1.357	1.383	28.76M
24 Mar 26	1.356	1.356	1.324	1.356	32.84M
23 Mar 26	1.365	1.377	1.314	1.324	47.31M
12 Mar 26	1.491	1.505	1.476	1.483	26.02M
11 Mar 26	1.497	1.523	1.497	1.507	59.62M
10 Mar 26	1.506	1.543	1.506	1.520	62.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.377