EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159775: 159775

24 Dec 2025
LAST:

0.8830

CHANGE:
 0.00		OPEN:
0.8760		HIGH:
0.8870		ASK:
0.0000		VOLUME:
24.54M
CHG(%):
0.46		PREV:
0.8790		LOW:
0.8760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.87600.88700.87600.883024.54M
23 Dec 250.86000.88700.86000.879044.79M
22 Dec 250.85100.86400.85100.859036.1M
19 Dec 250.84700.85300.83800.848031.6M
18 Dec 250.85600.85600.83900.839030.6M
17 Dec 250.85900.85900.83100.856044.56M
16 Dec 250.84700.84700.82200.831038.11M
15 Dec 250.86500.86600.84600.849030.04M
12 Dec 250.87300.87300.84900.863029.29M
11 Dec 250.87300.88800.86500.865035.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
Price to Book:-1.06 
Return on Assets:-0.19 
Return on Equity:-1.16 
Revenue:15.08M 

TECHNICAL INDICATORS

MA5:0.862.5%
MA10:0.863.0%
MA20:0.862.5%
MA50:0.880.3%
MA100:0.819.1%
MA200:0.6927.3%
STO9:92.86 
STO14:91.23 
RSI14:57.06
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.890.5%
Week Low:0.836.3%
Month High:0.890.6%
Month Low:0.8227.3%
Year High:0.979.7%
Year Low:0.4884.0%
Volatility:37.32