EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159775: NEV BATTERY ETF

24 Jul 2026
LAST:

0.7630

CHANGE:
 0.02		OPEN:
0.7860		HIGH:
0.7860		ASK:
0.0000		VOLUME:
30.57M
CHG(%):
2.93		PREV:
0.7860		LOW:
0.7630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.78600.78600.76300.763030.57M
23 Jul 260.78600.78600.75500.786033.31M
22 Jul 260.77400.77400.75500.765026.6M
21 Jul 260.77800.77800.74500.778025.65M
20 Jul 260.76900.76900.73300.745025.85M
17 Jul 260.78600.78900.75700.765028.46M
16 Jul 260.79000.79700.78100.785022.33M
15 Jul 260.81400.81400.79600.799019.96M
14 Jul 260.80200.80200.77400.802028.42M
13 Jul 260.81000.81000.77900.783026.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
Price to Book:-1.06 
Return on Assets:-0.19 
Return on Equity:-1.16 
Revenue:15.08M 

TECHNICAL INDICATORS

MA5:0.770.6%
MA10:0.781.8%
MA20:0.838.5%
MA50:0.8916.8%
MA100:0.9220.3%
MA200:0.9018.0%
STO9:26.09
STO14:11.76 
RSI14:27.47 
WPR14:-86.36 
MTM14:-0.11
ROC14:-0.13 
ATR:0.03 
Week High:0.793.4%
Week Low:0.734.1%
Month High:0.9524.4%
Month Low:0.7318.0%
Year High:1.0639.1%
Year Low:0.6028.2%
Volatility:26.37