SHE, 159908 End of Day and Historical Stock Data [BOSERA CHINEXT ETF]

31 Jul 2026

LAST: 3.130	CHANGE: 0.09	OPEN: 3.198	HIGH: 3.248	ASK: 0.000	VOLUME: 23.92M
LAST: 3.130	CHG(%): 3.03	PREV: 3.038	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.198	3.248	3.130	3.130	23.92M
30 Jul 26	3.104	3.141	2.960	3.038	25.03M
29 Jul 26	3.118	3.193	3.041	3.168	30.69M
28 Jul 26	3.262	3.300	3.100	3.120	17.3M
27 Jul 26	3.264	3.360	3.230	3.355	9.33M
24 Jul 26	3.271	3.329	3.262	3.268	7.94M
23 Jul 26	3.336	3.388	3.310	3.341	7.47M
22 Jul 26	3.400	3.451	3.321	3.321	25.89M
21 Jul 26	3.231	3.450	3.160	3.450	24.21M
20 Jul 26	3.290	3.323	3.126	3.230	20.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130