SHE, 159908 End of Day and Historical Stock Data [BOSERA CHINEXT ETF]

10 Apr 2026

LAST: 3.197	CHANGE: 0.11	OPEN: 3.095	HIGH: 3.221	ASK: 0.000	VOLUME: 21.41M
LAST: 3.197	CHG(%): 3.66	PREV: 3.084	LOW: 3.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.095	3.221	3.095	3.197	21.41M
09 Apr 26	3.088	3.100	3.061	3.084	6.09M
08 Apr 26	3.042	3.106	2.978	3.106	29.91M
07 Apr 26	2.927	2.955	2.910	2.939	8.42M
03 Apr 26	2.955	2.967	2.923	2.927	11.16M
02 Apr 26	2.999	2.999	2.932	2.947	10.23M
01 Apr 26	3.012	3.021	2.978	3.015	7.34M
31 Mar 26	3.025	3.045	2.961	2.966	8.15M
30 Mar 26	3.013	3.050	2.993	3.035	9.4M
27 Mar 26	3.044	3.082	2.974	3.059	8.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.197