SHE, 159908 End of Day and Historical Stock Data [Bosera ChiNext ETF]

25 Dec 2025

LAST: 3.006	CHANGE: 0.01	OPEN: 2.996	HIGH: 3.015	ASK: 0.000	VOLUME: 5.87M
LAST: 3.006	CHG(%): 0.33	PREV: 2.996	LOW: 2.971	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.996	3.015	2.971	3.006	5.87M
24 Dec 25	2.975	3.004	2.964	2.996	7.11M
23 Dec 25	2.961	2.995	2.955	2.975	5.17M
22 Dec 25	2.911	2.968	2.911	2.962	7.91M
19 Dec 25	2.907	2.931	2.892	2.900	4.52M
18 Dec 25	2.918	2.929	2.887	2.893	4.44M
17 Dec 25	2.846	2.952	2.846	2.945	9.27M
16 Dec 25	2.911	2.914	2.840	2.860	6.02M
15 Dec 25	2.942	2.956	2.910	2.913	7.44M
12 Dec 25	2.935	2.970	2.910	2.957	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.006