SHE, 159583 End of Day and Historical Stock Data [COMM EQUIPMENT]

30 Oct 2026

LAST: 1.077	CHANGE: 0.08	OPEN: 1.144	HIGH: 1.144	ASK: 0.000	VOLUME: 408.71M
LAST: 1.077	CHG(%): 6.67	PREV: 1.154	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.144	1.144	1.076	1.077	408.71M
29 Oct 26	1.220	1.229	1.154	1.154	481.69M
28 Oct 26	1.220	1.253	1.203	1.251	358.35M
27 Oct 26	1.220	1.270	1.180	1.194	333.61M
26 Oct 26	1.220	1.263	1.215	1.235	432.93M
23 Oct 26	1.286	1.286	1.177	1.282	435.0M
22 Oct 26	1.339	1.339	1.256	1.257	380.53M
21 Oct 26	1.341	1.375	1.330	1.339	323.48M
20 Oct 26	1.341	1.343	1.284	1.315	263.34M
19 Oct 26	1.321	1.321	1.271	1.308	573.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.077